SNL Bearings share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	SNL Bearings		MCap (aprox) 134.3 Crores	Symbol : 505827	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.6%	8.1%	12.3%	-0.6%	-3.9%	-3.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	371.9	8.85	4.45k	2.4%
19-05-26	Tue	363.05	2.2	149	0.6%	Data Update : 8 PM
18-05-26	Mon	360.85	-5.95	1.46k	-1.6%	20-05-26 : 371.9
15-05-26	Fri	366.8	1.05	3.05k	0.3%
14-05-26	Thu	365.75	1.45	948	0.4%	Compared to  :  11-05-26 369.65
13-05-26	Wed	364.3	0.25	3.17k	0.1%
12-05-26	Tue	364.05	-5.6	3.75k	-1.5%	7 Days %
11-05-26	Mon	369.65	-4.85	2.15k	-1.3%	0.6%
08-05-26	Fri	374.5	-21.15	5.86k	-5.3%
07-05-26	Thu	395.65	6.1	18.67k	1.6%	Compared to  :  20-04-26 343.9
06-05-26	Wed	389.55	14.4	19.85k	3.8%
05-05-26	Tue	375.15	9.65	41.27k	2.6%	1 Month %
04-05-26	Mon	365.5	14.15	2.3k	4.0%	8.1%
30-04-26	Thu	351.35	1.7	178	0.5%	.
29-04-26	Wed	349.65	-4.9	416	-1.4%	Compared to  :  20-03-26 331.1
28-04-26	Tue	354.55	6.35	1.73k	1.8%
27-04-26	Mon	348.2	5.1	423	1.5%	2 Months %
24-04-26	Fri	343.1	-6.65	25	-1.9%	12.3%
23-04-26	Thu	349.75	4.55	332	1.3%
22-04-26	Wed	345.2	0.1	85	0.0%	Compared to  :  20-02-26 374
21-04-26	Tue	345.1	1.2	235	0.3%
20-04-26	Mon	343.9	-3.65	332	-1.1%	3 Months %
17-04-26	Fri	347.55	-0.8	1.81k	-0.2%	-0.6%
16-04-26	Thu	348.35	-0.95	246	-0.3%
15-04-26	Wed	349.3	7.7	2.15k	2.3%	Compared to  :  20-11-25 386.95
13-04-26	Mon	341.6	-4.3	464	-1.2%
10-04-26	Fri	345.9	2.9	1.42k	0.8%	6 Months %
09-04-26	Thu	343	-0.25	132	-0.1%	-3.9%
08-04-26	Wed	343.25	8.15	1.25k	2.4%
07-04-26	Tue	335.1	0.4	1.01k	0.1%	Compared to  :  20-05-25 386.5
06-04-26	Mon	334.7	13.3	1.33k	4.1%
02-04-26	Thu	321.4	8.5	180	2.7%	1 year %
01-04-26	Wed	312.9	9.05	475	3.0%	-3.8%
30-03-26	Mon	303.85	-18.4	3.89k	-5.7%
27-03-26	Fri	322.25	-5.85	2.16k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	328.1	-4.8	1.75k	-1.4%
24-03-26	Tue	332.9	-4.5	1.3k	-1.3%
23-03-26	Mon	337.4	6.3	1.56k	1.9%
20-03-26	Fri	331.1	-34.95	1.62k	-1.9%
19-03-26	Thu	366.05	-3.6	241	-1.0%
18-03-26	Wed	369.65	-4.4	1.06k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	374.05	2	687	0.5%
26-02-26	Thu	372.05	-2.75	441	-0.7%
25-02-26	Wed	374.8	-3.75	1.66k	-1.0%
24-02-26	Tue	378.55	5.45	1.04k	1.5%
23-02-26	Mon	373.1	-0.9	125	-0.2%
20-02-26	Fri	374	4.95	3.92k	1.3%
19-02-26	Thu	369.05	3.95	1.08k	1.1%
18-02-26	Wed	365.1	-8.9	1.4k	-2.4%
17-02-26	Tue	374	-2.9	1.37k	-0.8%
16-02-26	Mon	376.9	6.25	988	1.7%
13-02-26	Fri	370.65	5.8	3.32k	1.6%
12-02-26	Thu	364.85	3.6	1.06k	1.0%
11-02-26	Wed	361.25	-0.1	3.5k	0.0%
10-02-26	Tue	361.35	1.35	482	0.4%
09-02-26	Mon	360	-0.1	104	0.0%
06-02-26	Fri	360.1	-3.9	1.1k	-1.1%
05-02-26	Thu	364	-0.15	837	0.0%
04-02-26	Wed	364.15	2.6	238	0.7%
03-02-26	Tue	361.55	-2.45	109	-0.7%
02-02-26	Mon	364	1.25	684	0.3%
01-02-26	Sun	362.75	-1.6	326	-0.4%
30-01-26	Fri	364.35	7.35	813	2.1%
29-01-26	Thu	357	-3.05	1.69k	-0.8%
28-01-26	Wed	360.05	-1.25	208	-0.3%
27-01-26	Tue	361.3	2.3	224	0.6%
23-01-26	Fri	359	-4.2	269	-1.2%
22-01-26	Thu	363.2	-6.3	1.18k	-1.7%
21-01-26	Wed	369.5	4.9	191	1.3%
20-01-26	Tue	364.6	-3.35	713	-0.9%
19-01-26	Mon	367.95	5.1	196	1.4%
16-01-26	Fri	362.85	-3.7	252	-1.0%
14-01-26	Wed	366.55	-2.45	398	-0.7%
13-01-26	Tue	369	-3.25	254	-0.9%
12-01-26	Mon	372.25	1	509	0.3%
09-01-26	Fri	371.25	0.85	1.55k	0.2%
08-01-26	Thu	370.4	-0.6	306	-0.2%
07-01-26	Wed	371	-6.6	890	-1.7%
06-01-26	Tue	377.6	0.25	776	0.1%
05-01-26	Mon	377.35	4.75	1.15k	1.3%
02-01-26	Fri	372.6	4.15	1.52k	1.1%
01-01-26	Thu	368.45	2.3	2.46k	0.6%
31-12-25	Wed	366.15	-5.95	1.34k	-1.6%
30-12-25	Tue	372.1	-2.55	844	-0.7%
29-12-25	Mon	374.65	-1.1	500	-0.3%
26-12-25	Fri	375.75	-1.05	629	-0.3%
24-12-25	Wed	376.8	1.85	1.37k	0.5%
23-12-25	Tue	374.95	-0.05	458	0.0%
22-12-25	Mon	375	-0.35	534	-0.1%
19-12-25	Fri	375.35	-1.15	422	-0.3%
18-12-25	Thu	376.5	0.95	417	0.3%
17-12-25	Wed	375.55	-2.85	320	-0.8%
16-12-25	Tue	378.4	2.4	507	0.6%
15-12-25	Mon	376	-6.05	158	-1.6%
12-12-25	Fri	382.05	5.6	1.01k	1.5%
11-12-25	Thu	376.45	0.25	1.7k	0.1%
10-12-25	Wed	376.2	-8.3	1.09k	-2.2%
09-12-25	Tue	384.5	6.5	763	1.7%
08-12-25	Mon	378	5.7	227	1.5%
05-12-25	Fri	372.3	-7.7	887	-2.0%
04-12-25	Thu	380	5.55	1.35k	1.5%
03-12-25	Wed	374.45	2.45	2.2k	0.7%
02-12-25	Tue	372	1.1	450	0.3%
01-12-25	Mon	370.9	-2.1	495	-0.6%
28-11-25	Fri	373	-0.8	1.96k	-0.2%
27-11-25	Thu	373.8	5.35	976	1.5%
26-11-25	Wed	368.45	-10.6	1.39k	-2.8%
25-11-25	Tue	379.05	-6.45	489	-1.7%
24-11-25	Mon	385.5	-1.8	2.31k	-0.5%
21-11-25	Fri	387.3	0.35	931	0.1%
20-11-25	Thu	386.95	-8.5	787	-2.1%
19-11-25	Wed	395.45	13.05	2.18k	3.4%
18-11-25	Tue	382.4	-3.6	313	-0.9%
17-11-25	Mon	386	1.75	1.68k	0.5%
14-11-25	Fri	384.25	5.9	1.8k	1.6%
13-11-25	Thu	378.35	-7.65	1.05k	-2.0%
12-11-25	Wed	386	-7.15	1.17k	-1.8%
11-11-25	Tue	393.15	-2.75	849	-0.7%
10-11-25	Mon	395.9	-1.45	4.34k	-0.4%
07-11-25	Fri	397.35	7.3	7.7k	1.9%
06-11-25	Thu	390.05	12.95	3.19k	3.4%
04-11-25	Tue	377.1	4.15	543	1.1%
03-11-25	Mon	372.95	-0.5	297	-0.1%
31-10-25	Fri	373.45	-1.85	2.54k	-0.5%
30-10-25	Thu	375.3	-0.9	2.32k	-0.2%
29-10-25	Wed	376.2	-0.5	2.44k	-0.1%
28-10-25	Tue	376.7	-3.65	341	-1.0%
27-10-25	Mon	380.35	-3.2	1.22k	-0.8%
24-10-25	Fri	383.55	8.3	1.01k	2.2%
23-10-25	Thu	375.25	-0.45	1.69k	-0.1%
21-10-25	Tue	375.7	-2.3	721	-0.6%
20-10-25	Mon	378	1.05	2.39k	0.3%
17-10-25	Fri	376.95	0.1	1.65k	0.0%
16-10-25	Thu	376.85	-6.9	1.81k	-1.8%
15-10-25	Wed	383.75	0.5	807	0.1%
14-10-25	Tue	383.25	-1.2	362	-0.3%
13-10-25	Mon	384.45	1.15	2.29k	0.3%
10-10-25	Fri	383.3	-3.8	672	-1.0%
09-10-25	Thu	387.1	0.4	1.46k	0.1%
08-10-25	Wed	386.7	-3.45	438	-0.9%
07-10-25	Tue	390.15	-5.15	287	-1.3%
06-10-25	Mon	395.3	3.4	621	0.9%
03-10-25	Fri	391.9	-0.55	2.05k	-0.1%
01-10-25	Wed	392.45	-3.55	961	-0.9%
30-09-25	Tue	396	-5.45	1.3k	-1.4%
29-09-25	Mon	401.45	4.45	1.61k	1.1%
26-09-25	Fri	397	-3.7	879	-0.9%
25-09-25	Thu	400.7	1.1	1.46k	0.3%
24-09-25	Wed	399.6	1.9	2.17k	0.5%
23-09-25	Tue	397.7	4.3	2.37k	1.1%
22-09-25	Mon	393.4	5.3	3.53k	1.4%
19-09-25	Fri	388.1	-3.75	1.33k	-1.0%
18-09-25	Thu	391.85	-1.1	1.14k	-0.3%
17-09-25	Wed	392.95	7.25	1.79k	1.9%
16-09-25	Tue	385.7	-3.2	306	-0.8%
15-09-25	Mon	388.9	5.5	1.88k	1.4%
12-09-25	Fri	383.4	1.6	357	0.4%
11-09-25	Thu	381.8	-9.5	1.86k	-2.4%
10-09-25	Wed	391.3	-1.8	986	-0.5%
09-09-25	Tue	393.1	-1.85	492	-0.5%
08-09-25	Mon	394.95	-14.15	4.53k	-3.5%
05-09-25	Fri	409.1	3.85	3.28k	1.0%
04-09-25	Thu	405.25	9.75	7.68k	2.5%
03-09-25	Wed	395.5	3.6	3.87k	0.9%
02-09-25	Tue	391.9	1.7	1.07k	0.4%
01-09-25	Mon	390.2	6	1.15k	1.6%
29-08-25	Fri	384.2	-6.45	2.4k	-1.7%
28-08-25	Thu	390.65	-2	500	-0.5%
26-08-25	Tue	392.65	-3.85	817	-1.0%
25-08-25	Mon	396.5	8.9	1.18k	2.3%
22-08-25	Fri	387.6	6.5	897	1.7%
21-08-25	Thu	381.1	1.1	1.29k	0.3%
20-08-25	Wed	380	0.95	1.5k	0.3%
19-08-25	Tue	379.05	2.05	1.18k	0.5%
18-08-25	Mon	377	3.6	312	1.0%
14-08-25	Thu	373.4	0.6	727	0.2%
13-08-25	Wed	372.8	1.8	1.64k	0.5%
12-08-25	Tue	371	0.85	1.16k	0.2%
11-08-25	Mon	370.15	-9.95	3.41k	-2.6%
08-08-25	Fri	380.1	-3.75	391	-1.0%
07-08-25	Thu	383.85	4.45	641	1.2%
06-08-25	Wed	379.4	17.95	887	5.0%
05-08-25	Tue	361.45	-15.15	2.12k	-4.0%
04-08-25	Mon	376.6	-6.8	6.23k	-1.8%
01-08-25	Fri	383.4	-6.55	1.89k	-1.7%
31-07-25	Thu	389.95	2.2	1.13k	0.6%
30-07-25	Wed	387.75	-10.05	1.12k	-2.5%
29-07-25	Tue	397.8	-2.55	737	-0.6%
28-07-25	Mon	400.35	-7.75	1.1k	-1.9%
25-07-25	Fri	408.1	-1.5	878	-0.4%
24-07-25	Thu	409.6	-2.4	1.06k	-0.6%
23-07-25	Wed	412	0.1	894	0.0%
22-07-25	Tue	411.9	3.9	3.63k	1.0%
21-07-25	Mon	408	-0.75	2.53k	-0.2%
18-07-25	Fri	408.75	-3.9	3.81k	-0.9%
17-07-25	Thu	412.65	-2.15	1.2k	-0.5%
16-07-25	Wed	414.8	9.5	4.72k	2.3%
15-07-25	Tue	405.3	-1.75	525	-0.4%
14-07-25	Mon	407.05	0.75	2.31k	0.2%
11-07-25	Fri	406.3	-0.85	1.59k	-0.2%
10-07-25	Thu	407.15	0.2	2.6k	0.0%
09-07-25	Wed	406.95	0.75	1.33k	0.2%
08-07-25	Tue	406.1	0.85	1.14k	0.2%
07-07-25	Mon	405.35	0.35	1.1k	0.1%
04-07-25	Fri	405	-3.7	854	-0.9%
03-07-25	Thu	408.7	0.8	2.07k	0.2%
02-07-25	Wed	407.9	1.85	2.09k	0.5%
01-07-25	Tue	406.05	2.1	2.17k	0.5%
30-06-25	Mon	403.95	4.95	2k	1.2%
27-06-25	Fri	399	14.05	4.04k	3.6%
26-06-25	Thu	384.95	0.6	707	0.2%
25-06-25	Wed	384.35	-6.1	2.24k	-1.6%
24-06-25	Tue	390.45	5.45	529	1.4%
23-06-25	Mon	385	-3.75	1.07k	-1.0%
20-06-25	Fri	388.75	-1.3	993	-0.3%
19-06-25	Thu	390.05	-4.1	629	-1.0%
18-06-25	Wed	394.15	-0.2	552	-0.1%
17-06-25	Tue	394.35	-5.75	3.62k	-1.4%
16-06-25	Mon	400.1	-8.4	3.39k	-2.1%
13-06-25	Fri	408.5	2.5	1.95k	0.6%
12-06-25	Thu	406	1.55	1.29k	0.4%
11-06-25	Wed	404.45	8.35	9.43k	2.1%
10-06-25	Tue	396.1	-1.15	1.07k	-0.3%
09-06-25	Mon	397.25	4.9	899	1.2%
06-06-25	Fri	392.35	-5.65	950	-1.4%
05-06-25	Thu	398	-4.15	1.3k	-1.0%
04-06-25	Wed	402.15	3	1.5k	0.8%
03-06-25	Tue	399.15	1.2	2.87k	0.3%
02-06-25	Mon	397.95	-1.9	2.01k	-0.5%
30-05-25	Fri	399.85	-0.45	720	-0.1%
29-05-25	Thu	400.3	-6.85	534	-1.7%
28-05-25	Wed	407.15	-7.05	1.88k	-1.7%
27-05-25	Tue	414.2	-3.35	2.11k	-0.8%
26-05-25	Mon	417.55	5.3	11.93k	1.3%
23-05-25	Fri	412.25	32.9	20.13k	8.7%
22-05-25	Thu	379.35	-2.6	1.37k	-0.7%
21-05-25	Wed	381.95	-4.55	2.98k	-1.2%
20-05-25	Tue	386.5	-0.4	1.94k	-0.1%
19-05-25	Mon	386.9	4.25	1.18k	1.1%