SPL Industries share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
12-06-2026 Friday	BSE Sensex : 75,527.95 +1,695.40 +2.30%		NSE Nifty 50 : 23,622.90 +461.30 +1.99%		USD - INR 1 $ = Rs 95.15	Find Stock
Company:	SPL Industries		MCap (aprox) 86.4 Crores	Symbol : SPLIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.7%	-3.2%	3.9%		-19.4%	-21.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
12-06-26	Fri	29.93	1.05	9.55k	3.6%
11-06-26	Thu	28.88	0.16	2.81k	0.6%	Data Update : 7 PM
10-06-26	Wed	28.72	-1.43	10.99k	-4.7%	12-06-26 : 29.93
09-06-26	Tue	30.15	-0.24	3.75k	-0.8%
08-06-26	Mon	30.39	-0.11	2.28k	-0.4%	Compared to  :  03-06-26 30.44
05-06-26	Fri	30.5	-0.27	3.36k	-0.9%
04-06-26	Thu	30.77	0.33	2.98k	1.1%	7 Days %
03-06-26	Wed	30.44	0.09	1.46k	0.3%	-1.7%
02-06-26	Tue	30.35	-1.37	21.06k	-4.3%
01-06-26	Mon	31.72	-0.56	4.18k	-1.7%	Compared to  :  12-05-26 30.92
29-05-26	Fri	32.28	0.3	14.63k	0.9%
27-05-26	Wed	31.98	1.11	7.64k	3.6%	1 Month %
26-05-26	Tue	30.87	0.56	2.8k	1.8%	-3.2%
25-05-26	Mon	30.31	0.5	4.23k	1.7%	.
22-05-26	Fri	29.81	0.32	4.51k	1.1%	Compared to  :  13-04-26 28.8
21-05-26	Thu	29.49	-0.05	5.44k	-0.2%
20-05-26	Wed	29.54	0.97	7.17k	3.4%	2 Months %
19-05-26	Tue	28.57	0.63	4.75k	2.3%	3.9%
18-05-26	Mon	27.94	-1	11.01k	-3.5%
15-05-26	Fri	28.94	-1.06	4.92k	-3.5%	Compared to  :  12-03-26
14-05-26	Thu	30	-0.06	3k	-0.2%
13-05-26	Wed	30.06	-0.86	8.01k	-2.8%	3 Months %
12-05-26	Tue	30.92	-1.55	3.64k	-4.8%
11-05-26	Mon	32.47	-0.7	4.97k	-2.1%
08-05-26	Fri	33.17	0.07	2.9k	0.2%	Compared to  :  12-12-25 37.12
07-05-26	Thu	33.1	0.55	5.02k	1.7%
06-05-26	Wed	32.55	-1.85	15.88k	-5.4%	6 Months %
05-05-26	Tue	34.4	-0.63	8.59k	-1.8%	-19.4%
04-05-26	Mon	35.03	3.82	37.73k	12.2%
30-04-26	Thu	31.21	-0.59	8.55k	-1.9%	Compared to  :  12-06-25 37.97
29-04-26	Wed	31.8	-0.47	14.49k	-1.5%
28-04-26	Tue	32.27	-0.95	16.29k	-2.9%	1 year %
27-04-26	Mon	33.22	-0.24	18.13k	-0.7%	-21.2%
24-04-26	Fri	33.46	-0.54	16.03k	-1.6%
23-04-26	Thu	34	-0.79	14.92k	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
22-04-26	Wed	34.79	-0.99	8.07k	-2.8%
21-04-26	Tue	35.78	0.6	29.99k	1.7%
20-04-26	Mon	35.18	3.29	184.51k	10.3%
17-04-26	Fri	31.89	0.63	11.24k	2.0%
16-04-26	Thu	31.26	0.16	8.8k	0.5%
15-04-26	Wed	31.1	2.3	28.91k	8.0%
13-04-26	Mon	28.8	0.52	7.53k	1.8%
10-04-26	Fri	28.28	-0.16	10.18k	-0.6%
09-04-26	Thu	28.44	1.51	13.26k	5.6%
08-04-26	Wed	26.93	0.76	24.38k	2.9%
07-04-26	Tue	26.17	-0.2	7.91k	-0.8%
06-04-26	Mon	26.37	1.61	6.91k	6.5%
02-04-26	Thu	24.76	1.71	8.9k	7.4%
01-04-26	Wed	23.05	1.55	4.17k	7.2%
30-03-26	Mon	21.5	-1.58	34.73k	-6.8%
27-03-26	Fri	23.08	-1.15	19.54k	-4.7%
25-03-26	Wed	24.23	-0.74	18.2k	-3.0%
24-03-26	Tue	24.97	-0.04	10.49k	-0.2%
23-03-26	Mon	25.01	-0.87	13k	-3.4%
20-03-26	Fri	25.88	-0.89	6.96k	-3.3%
19-03-26	Thu	26.77	0.53	18.48k	2.0%
18-03-26	Wed	26.24	-3.26	20.41k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.5	-0.1	2.37k	-0.3%
26-02-26	Thu	29.6	-0.38	3.4k	-1.3%
25-02-26	Wed	29.98	0.54	1.25k	1.8%
24-02-26	Tue	29.44	-2.03	8.04k	-6.5%
23-02-26	Mon	31.47	1.28	5.89k	4.2%
20-02-26	Fri	30.19	-1.52	7.18k	-4.8%
19-02-26	Thu	31.71	1.96	8.65k	6.6%
18-02-26	Wed	29.75	0.26	3.78k	0.9%
17-02-26	Tue	29.49	-0.61	1.71k	-2.0%
16-02-26	Mon	30.1	-0.28	1.62k	-0.9%
13-02-26	Fri	30.38	0.07	3.42k	0.2%
12-02-26	Thu	30.31	-0.6	10.14k	-1.9%
11-02-26	Wed	30.91	1.31	18.25k	4.4%
10-02-26	Tue	29.6	0.42	865	1.4%
09-02-26	Mon	29.18	-0.29	2.63k	-1.0%
06-02-26	Fri	29.47	-0.49	10.9k	-1.6%
05-02-26	Thu	29.96	1.67	17.77k	5.9%
04-02-26	Wed	28.29	-1.03	3.65k	-3.5%
03-02-26	Tue	29.32	1.48	27.59k	5.3%
02-02-26	Mon	27.84	-0.03	1.59k	-0.1%
01-02-26	Sun	27.87	0.31	3.63k	1.1%
30-01-26	Fri	27.56	-0.34	13.84k	-1.2%
29-01-26	Thu	27.9	0.32	7.24k	1.2%
28-01-26	Wed	27.58	0.51	1.84k	1.9%
27-01-26	Tue	27.07	-0.32	8.14k	-1.2%
23-01-26	Fri	27.39	-1.07	18.51k	-3.8%
22-01-26	Thu	28.46	-0.88	32.88k	-3.0%
21-01-26	Wed	29.34	-0.79	8.45k	-2.6%
20-01-26	Tue	30.13	-1.27	6.28k	-4.0%
19-01-26	Mon	31.4	0.5	11.02k	1.6%
16-01-26	Fri	30.9	-0.44	38.4k	-1.4%
14-01-26	Wed	31.34	-0.43	28.49k	-1.4%
13-01-26	Tue	31.77	-0.96	16.35k	-2.9%
12-01-26	Mon	32.73	-1.77	11.89k	-5.1%
09-01-26	Fri	34.5	0.15	38.36k	0.4%
08-01-26	Thu	34.35	0.32	30.93k	0.9%
07-01-26	Wed	34.03	-0.16	4.64k	-0.5%
06-01-26	Tue	34.19	0.81	8.29k	2.4%
05-01-26	Mon	33.38	-0.21	3.32k	-0.6%
02-01-26	Fri	33.59	0.08	14.94k	0.2%
01-01-26	Thu	33.51	0.3	2.71k	0.9%
31-12-25	Wed	33.21	-1.29	9.29k	-3.7%
30-12-25	Tue	34.5	0.06	4.95k	0.2%
29-12-25	Mon	34.44	0.63	6.36k	1.9%
26-12-25	Fri	33.81	-0.66	21.21k	-1.9%
24-12-25	Wed	34.47	-1.86	43.28k	-5.1%
23-12-25	Tue	36.33	-0.07	3.92k	-0.2%
22-12-25	Mon	36.4	-0.61	4.57k	-1.6%
19-12-25	Fri	37.01	-0.04	717	-0.1%
18-12-25	Thu	37.05	-0.93	3.48k	-2.4%
17-12-25	Wed	37.98	1.23	5.18k	3.3%
16-12-25	Tue	36.75	-0.69	1.81k	-1.8%
15-12-25	Mon	37.44	0.32	5.43k	0.9%
12-12-25	Fri	37.12	0.03	1.77k	0.1%
11-12-25	Thu	37.09	-0.18	1.94k	-0.5%
10-12-25	Wed	37.27	-0.28	7.08k	-0.7%
09-12-25	Tue	37.55	-0.16	2.99k	-0.4%
08-12-25	Mon	37.71	-0.29	12.77k	-0.8%
05-12-25	Fri	38	-0.71	16.54k	-1.8%
04-12-25	Thu	38.71	-0.07	668	-0.2%
03-12-25	Wed	38.78	0.06	5.54k	0.2%
02-12-25	Tue	38.72	0.02	1.31k	0.1%
01-12-25	Mon	38.7	-0.16	2.14k	-0.4%
28-11-25	Fri	38.86	-0.11	11.14k	-0.3%
27-11-25	Thu	38.97	0.7	7.77k	1.8%
26-11-25	Wed	38.27	-0.79	8.26k	-2.0%
25-11-25	Tue	39.06	-0.45	4.25k	-1.1%
24-11-25	Mon	39.51	0.57	9.2k	1.5%
21-11-25	Fri	38.94	-0.78	99.68k	-2.0%
20-11-25	Thu	39.72	-0.69	101.69k	-1.7%
19-11-25	Wed	40.41	1.48	39.56k	3.8%
18-11-25	Tue	38.93	-1.99	91.9k	-4.9%
17-11-25	Mon	40.92	0.14	134.13k	0.3%
14-11-25	Fri	40.78	2.2	232.83k	5.7%
13-11-25	Thu	38.58	-0.6	5.37k	-1.5%
12-11-25	Wed	39.18	0.07	3.69k	0.2%
11-11-25	Tue	39.11	-0.67	14.12k	-1.7%
10-11-25	Mon	39.78	-0.46	6.62k	-1.1%
07-11-25	Fri	40.24	-3.74	62.97k	-8.5%
06-11-25	Thu	43.98	-0.11	13.63k	-0.2%
04-11-25	Tue	44.09	2.09	42.27k	5.0%
03-11-25	Mon	42	-1.23	30.62k	-2.8%
31-10-25	Fri	43.23	2.12	69.68k	5.2%
30-10-25	Thu	41.11	2.09	145.46k	5.4%
29-10-25	Wed	39.02	0.53	1.7k	1.4%
28-10-25	Tue	38.49	-0.86	4.72k	-2.2%
27-10-25	Mon	39.35	1.67	52.28k	4.4%
24-10-25	Fri	37.68	-0.77	10.8k	-2.0%
23-10-25	Thu	38.45	0.4	6.37k	1.1%
21-10-25	Tue	38.05	-0.71	13.4k	-1.8%
20-10-25	Mon	38.76	-0.15	8.34k	-0.4%
17-10-25	Fri	38.91	1.19	36.13k	3.2%
16-10-25	Thu	37.72	-0.51	16.7k	-1.3%
15-10-25	Wed	38.23	-0.67	5.31k	-1.7%
14-10-25	Tue	38.9	0.74	11.68k	1.9%
13-10-25	Mon	38.16	0.02	7.9k	0.1%
10-10-25	Fri	38.14	-0.62	4.82k	-1.6%
09-10-25	Thu	38.76	0.05	2.19k	0.1%
08-10-25	Wed	38.71	-0.4	2.48k	-1.0%
07-10-25	Tue	39.11	0.42	15.4k	1.1%
06-10-25	Mon	38.69	0.12	1.77k	0.3%
03-10-25	Fri	38.57	0.21	5.32k	0.5%
01-10-25	Wed	38.36	-0.5	8.52k	-1.3%
30-09-25	Tue	38.86	-1.07	8.35k	-2.7%
29-09-25	Mon	39.93	0.57	24.06k	1.4%
26-09-25	Fri	39.36	-0.8	7.29k	-2.0%
25-09-25	Thu	40.16	0.79	6.56k	2.0%
24-09-25	Wed	39.37	-0.73	16.88k	-1.8%
23-09-25	Tue	40.1	-0.1	12.8k	-0.2%
22-09-25	Mon	40.2	0.26	3.87k	0.7%
19-09-25	Fri	39.94	0.38	6.91k	1.0%
18-09-25	Thu	39.56	-0.23	6.53k	-0.6%
17-09-25	Wed	39.79	0.07	18.52k	0.2%
16-09-25	Tue	39.72	-0.95	10.32k	-2.3%
15-09-25	Mon	40.67	0.66	40.88k	1.6%
12-09-25	Fri	40.01	-0.63	2.38k	-1.6%
11-09-25	Thu	40.64	0.9	34.22k	2.3%
10-09-25	Wed	39.74	1.34	83.47k	3.5%
09-09-25	Tue	38.4	0.02	12k	0.1%
08-09-25	Mon	38.38	-0.86	9.43k	-2.2%
05-09-25	Fri	39.24	0.19	6.87k	0.5%
04-09-25	Thu	39.05	-0.04	3.89k	-0.1%
03-09-25	Wed	39.09	-1.14	24k	-2.8%
02-09-25	Tue	40.23	0.02	15.78k	0.0%
01-09-25	Mon	40.21	-0.64	24.45k	-1.6%
29-08-25	Fri	40.85	0.72	153.15k	1.8%
28-08-25	Thu	40.13	1.38	16.55k	3.6%
26-08-25	Tue	38.75	1.27	2.27k	3.4%
25-08-25	Mon	37.48	0.48	5.25k	1.3%
22-08-25	Fri	37	1.5	1.61k	4.2%
21-08-25	Thu	35.5	0.65	8.85k	1.9%
20-08-25	Wed	34.85	-0.61	3.37k	-1.7%
19-08-25	Tue	35.46	-0.8	3.27k	-2.2%
18-08-25	Mon	36.26	-0.91	9.5k	-2.4%
14-08-25	Thu	37.17	-1.68	5.33k	-4.3%
13-08-25	Wed	38.85	-0.04	23.21k	-0.1%
12-08-25	Tue	38.89	-0.8	5.35k	-2.0%
11-08-25	Mon	39.69	-0.81	348	-2.0%
08-08-25	Fri	40.5	0	13	0.0%
07-08-25	Thu	40.5	0	4.82k	0.0%
06-08-25	Wed	40.5	-0.81	1.98k	-2.0%
05-08-25	Tue	41.31	-0.2	222	-0.5%
04-08-25	Mon	41.51	0.61	16.37k	1.5%
01-08-25	Fri	40.9	0.8	1.77k	2.0%
31-07-25	Thu	40.1	-0.5	574	-1.2%
30-07-25	Wed	40	0.1	1.38k	0.2%
29-07-25	Tue	40.5	0	1.72k	0.0%
28-07-25	Mon	40.5	-0.68	1.12k	-1.7%
25-07-25	Fri	41.18	0.18	562	0.4%
24-07-25	Thu	41	-0.8	617	-1.9%
23-07-25	Wed	41.8	-0.15	448	-0.4%
22-07-25	Tue	41.95	0.7	1.37k	1.7%
21-07-25	Mon	41.25	0.25	514	0.6%
18-07-25	Fri	41	0.45	3.47k	1.1%
17-07-25	Thu	40.55	-0.51	975	-1.2%
16-07-25	Wed	41.06	0.06	309	0.1%
15-07-25	Tue	41	0	2.35k	0.0%
14-07-25	Mon	41	-0.77	1.46k	-1.8%
11-07-25	Fri	41.77	-0.65	11.16k	-1.5%
10-07-25	Thu	42.42	-0.87	724	-2.0%
09-07-25	Wed	43.29	-0.89	1.58k	-2.0%
08-07-25	Tue	44.18	-0.91	2.51k	-2.0%
07-07-25	Mon	45.09	-0.93	515	-2.0%
04-07-25	Fri	46.02	0.52	10.9k	1.1%
03-07-25	Thu	45.5	1.27	30.41k	2.9%
02-07-25	Wed	44.23	0.75	21.25k	1.7%
01-07-25	Tue	43.48	2.07	27.7k	5.0%
30-06-25	Mon	41.41	0.1	10.05k	0.2%
27-06-25	Fri	41.31	1.96	37.39k	5.0%
26-06-25	Thu	39.35	0.38	8.2k	1.0%
25-06-25	Wed	38.97	0.48	4.84k	1.2%
24-06-25	Tue	38.49	1.18	4.45k	3.2%
23-06-25	Mon	37.31	-0.84	13.16k	-2.2%
20-06-25	Fri	38.15	-0.64	8.71k	-1.6%
19-06-25	Thu	38.79	-0.17	2.92k	-0.4%
18-06-25	Wed	38.96	0	3.2k	0.0%
17-06-25	Tue	38.96	0.13	5.61k	0.3%
16-06-25	Mon	38.83	-0.74	9.4k	-1.9%
13-06-25	Fri	39.57	1.6	16.53k	4.2%
12-06-25	Thu	37.97	0.07	10.47k	0.2%
11-06-25	Wed	37.9	0.45	5.15k	1.2%
10-06-25	Tue	37.45	-0.02	16.63k	-0.1%