SPL Industries		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-10-2026 Wed	BSE Sensex : 73,709.69 -143.21 -0.19%		NSE Nifty 50 : 22,811.35 -77.60 -0.34%		USD - INR 1 $ = Rs 94.39	Find Stock
Share Price in Google :	SPL Industries		MCap (aprox) 79.2 Crores	Symbol : SPLIL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.8%	-9.8%	-9.8%	-13.1%	-23.7%	-28.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-10-26	Wed	27.3	-0.58	1.7k	-2.1%
19-10-26	Mon	27.88	0.26	34.28k	0.9%	Data Update : 7 PM
16-10-26	Fri	27.62	-0.25	5.98k	-0.9%	21-10-26 : 27.3
15-10-26	Thu	27.87	-0.37	1.94k	-1.3%
14-10-26	Wed	28.24	0.2	2.22k	0.7%	Compared to  :  09-10-26 29.29
13-10-26	Tue	28.04	-0.3	8.93k	-1.1%
12-10-26	Mon	28.34	-0.95	6.19k	-3.2%	7 Days %
09-10-26	Fri	29.29	-0.71	2.83k	-2.4%	-6.8%
08-10-26	Thu	30	0.95	11.38k	3.3%
07-10-26	Wed	29.05	-0.44	3.46k	-1.5%	Compared to  :  21-09-26 30.26
06-10-26	Tue	29.49	0.55	1.19k	1.9%
05-10-26	Mon	28.94	0.44	8.18k	1.5%	1 Month %
01-10-26	Thu	28.5	-0.74	3.86k	-2.5%	-9.8%
30-09-26	Wed	29.24	-0.65	5.21k	-2.2%	.
29-09-26	Tue	29.89	0.02	1.53k	0.1%	Compared to  :  21-08-26 30.25
28-09-26	Mon	29.87	-1.12	8.85k	-3.6%
25-09-26	Fri	30.99	1.38	19.9k	4.7%	2 Months %
24-09-26	Thu	29.61	-0.58	1.46k	-1.9%	-9.8%
23-09-26	Wed	30.19	-0.33	9.16k	-1.1%
22-09-26	Tue	30.52	0.26	7.93k	0.9%	Compared to  :  21-07-26 31.43
21-09-26	Mon	30.26	-0.04	2.1k	-0.1%
18-09-26	Fri	30.3	0.35	1.4k	1.2%	3 Months %
17-09-26	Thu	29.95	0.38	4.64k	1.3%	-13.1%
16-09-26	Wed	29.57	0.73	7.02k	2.5%
15-09-26	Tue	28.84	-1.21	13.44k	-4.0%	Compared to  :  21-04-26 35.78
11-09-26	Fri	30.05	-0.45	4.27k	-1.5%
10-09-26	Thu	30.5	-0.83	1.64k	-2.6%	6 Months %
09-09-26	Wed	31.33	0.53	4.33k	1.7%	-23.7%
08-09-26	Tue	30.8	-0.29	421	-0.9%
07-09-26	Mon	31.09	0.7	15.88k	2.3%	Compared to  :  21-10-25 38.05
04-09-26	Fri	30.39	-0.58	20.97k	-1.9%
03-09-26	Thu	30.97	-0.48	18.02k	-1.5%	1 year %
02-09-26	Wed	31.45	-0.2	7.07k	-0.6%	-28.3%
01-09-26	Tue	31.65	-0.87	9.17k	-2.7%
31-08-26	Mon	32.52	-0.61	1.6k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
28-08-26	Fri	33.13	-0.95	12.76k	-2.8%
27-08-26	Thu	34.08	-0.06	39.29k	-0.2%
26-08-26	Wed	34.14	3.64	47.63k	11.9%
25-08-26	Tue	30.5	0.25	3.83k	0.8%
24-08-26	Mon	30.25	0	2.45k	0.0%
21-08-26	Fri	30.25	-0.54	1.29k	-1.8%
20-08-26	Thu	30.79	1.37	8.36k	4.7%
19-08-26	Wed	29.42	-0.72	10.53k	-2.4%
18-08-26	Tue	30.14	-0.93	13.9k	-3.0%
17-08-26	Mon	31.07	-0.65	2.23k	-2.0%
14-08-26	Fri	31.72	-0.24	5.07k	-0.8%
13-08-26	Thu	31.96	0.62	14.84k	2.0%
12-08-26	Wed	31.34	0.31	5.6k	1.0%
11-08-26	Tue	31.03	-1.58	14.39k	-4.8%
10-08-26	Mon	32.61	-0.08	5.33k	-0.2%
07-08-26	Fri	32.69	0.89	10.84k	2.8%
06-08-26	Thu	31.8	0.2	10.65k	0.6%
05-08-26	Wed	31.6	0.36	10.92k	1.2%
04-08-26	Tue	31.24	1.24	5.93k	4.1%
03-08-26	Mon	30	-0.1	2.92k	-0.3%
31-07-26	Fri	30.1	-0.65	5.23k	-2.1%
30-07-26	Thu	30.75	0.46	1.3k	1.5%
29-07-26	Wed	30.29	-0.18	12.1k	-0.6%
28-07-26	Tue	30.47	-0.45	2.3k	-1.5%
27-07-26	Mon	30.92	-0.33	12.26k	-1.1%
24-07-26	Fri	31.25	-0.49	2.62k	-1.5%
23-07-26	Thu	31.74	-0.16	1.88k	-0.5%
22-07-26	Wed	31.9	0.47	57.2k	1.5%
21-07-26	Tue	31.43	-1.23	1.31k	-3.8%
20-07-26	Mon	32.66	-0.02	11.93k	-0.1%
17-07-26	Fri	32.68	-1.25	3k	-3.7%
16-07-26	Thu	33.93	0.27	35.27k	0.8%
15-07-26	Wed	33.66	1.32	26.32k	4.1%
14-07-26	Tue	32.34	1.22	15.98k	3.9%
13-07-26	Mon	31.12	-0.99	633	-3.1%
10-07-26	Fri	32.11	0.66	10.68k	2.1%
09-07-26	Thu	31.45	0.41	6.43k	1.3%
08-07-26	Wed	31.04	-0.54	2.38k	-1.7%
07-07-26	Tue	31.58	0.94	7.61k	3.1%
06-07-26	Mon	30.64	-0.99	4.18k	-3.1%
03-07-26	Fri	31.63	-0.39	4.59k	-1.2%
02-07-26	Thu	32.02	1.46	11.07k	4.8%
01-07-26	Wed	30.56	0.24	6k	0.8%
30-06-26	Tue	30.32	0.16	3.44k	0.5%
29-06-26	Mon	30.16	-1.83	15.01k	-5.7%
25-06-26	Thu	31.99	0.21	15.78k	0.7%
24-06-26	Wed	31.78	2.19	7.62k	7.4%
23-06-26	Tue	29.59	-1.96	21.98k	-6.2%
22-06-26	Mon	31.55	1.69	8.56k	5.7%
19-06-26	Fri	29.86	0.09	4.31k	0.3%
18-06-26	Thu	29.77	0.05	5.45k	0.2%
17-06-26	Wed	29.72	-1.24	14.83k	-4.0%
16-06-26	Tue	30.96	-0.52	4.67k	-1.7%
15-06-26	Mon	31.48	1.55	5.23k	5.2%
12-06-26	Fri	29.93	1.05	9.55k	3.6%
11-06-26	Thu	28.88	0.16	2.81k	0.6%
10-06-26	Wed	28.72	-1.43	10.99k	-4.7%
09-06-26	Tue	30.15	-0.24	3.75k	-0.8%
08-06-26	Mon	30.39	-0.11	2.28k	-0.4%
05-06-26	Fri	30.5	-0.27	3.36k	-0.9%
04-06-26	Thu	30.77	0.33	2.98k	1.1%
03-06-26	Wed	30.44	0.09	1.46k	0.3%
02-06-26	Tue	30.35	-1.37	21.06k	-4.3%
01-06-26	Mon	31.72	-0.56	4.18k	-1.7%
29-05-26	Fri	32.28	0.3	14.63k	0.9%
27-05-26	Wed	31.98	1.11	7.64k	3.6%
26-05-26	Tue	30.87	0.56	2.8k	1.8%
25-05-26	Mon	30.31	0.5	4.23k	1.7%
22-05-26	Fri	29.81	0.32	4.51k	1.1%
21-05-26	Thu	29.49	-0.05	5.44k	-0.2%
20-05-26	Wed	29.54	0.97	7.17k	3.4%
19-05-26	Tue	28.57	0.63	4.75k	2.3%
18-05-26	Mon	27.94	-1	11.01k	-3.5%
15-05-26	Fri	28.94	-1.06	4.92k	-3.5%
14-05-26	Thu	30	-0.06	3k	-0.2%
13-05-26	Wed	30.06	-0.86	8.01k	-2.8%
12-05-26	Tue	30.92	-1.55	3.64k	-4.8%
11-05-26	Mon	32.47	-0.7	4.97k	-2.1%
08-05-26	Fri	33.17	0.07	2.9k	0.2%
07-05-26	Thu	33.1	0.55	5.02k	1.7%
06-05-26	Wed	32.55	-1.85	15.88k	-5.4%
05-05-26	Tue	34.4	-0.63	8.59k	-1.8%
04-05-26	Mon	35.03	3.82	37.73k	12.2%
30-04-26	Thu	31.21	-0.59	8.55k	-1.9%
29-04-26	Wed	31.8	-0.47	14.49k	-1.5%
28-04-26	Tue	32.27	-0.95	16.29k	-2.9%
27-04-26	Mon	33.22	-0.24	18.13k	-0.7%
24-04-26	Fri	33.46	-0.54	16.03k	-1.6%
23-04-26	Thu	34	-0.79	14.92k	-2.3%
22-04-26	Wed	34.79	-0.99	8.07k	-2.8%
21-04-26	Tue	35.78	0.6	29.99k	1.7%
20-04-26	Mon	35.18	3.29	184.51k	10.3%
17-04-26	Fri	31.89	0.63	11.24k	2.0%
16-04-26	Thu	31.26	0.16	8.8k	0.5%
15-04-26	Wed	31.1	2.3	28.91k	8.0%
13-04-26	Mon	28.8	0.52	7.53k	1.8%
10-04-26	Fri	28.28	-0.16	10.18k	-0.6%
09-04-26	Thu	28.44	1.51	13.26k	5.6%
08-04-26	Wed	26.93	0.76	24.38k	2.9%
07-04-26	Tue	26.17	-0.2	7.91k	-0.8%
06-04-26	Mon	26.37	1.61	6.91k	6.5%
02-04-26	Thu	24.76	1.71	8.9k	7.4%
01-04-26	Wed	23.05	1.55	4.17k	7.2%
30-03-26	Mon	21.5	-1.58	34.73k	-6.8%
27-03-26	Fri	23.08	-1.15	19.54k	-4.7%
25-03-26	Wed	24.23	-0.74	18.2k	-3.0%
24-03-26	Tue	24.97	-0.04	10.49k	-0.2%
23-03-26	Mon	25.01	-0.87	13k	-3.4%
20-03-26	Fri	25.88	-0.89	6.96k	-3.3%
19-03-26	Thu	26.77	0.53	18.48k	2.0%
18-03-26	Wed	26.24	-3.26	20.41k	3.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	29.5	-0.1	2.37k	-0.3%
26-02-26	Thu	29.6	-0.38	3.4k	-1.3%
25-02-26	Wed	29.98	0.54	1.25k	1.8%
24-02-26	Tue	29.44	-2.03	8.04k	-6.5%
23-02-26	Mon	31.47	1.28	5.89k	4.2%
20-02-26	Fri	30.19	-1.52	7.18k	-4.8%
19-02-26	Thu	31.71	1.96	8.65k	6.6%
18-02-26	Wed	29.75	0.26	3.78k	0.9%
17-02-26	Tue	29.49	-0.61	1.71k	-2.0%
16-02-26	Mon	30.1	-0.28	1.62k	-0.9%
13-02-26	Fri	30.38	0.07	3.42k	0.2%
12-02-26	Thu	30.31	-0.6	10.14k	-1.9%
11-02-26	Wed	30.91	1.31	18.25k	4.4%
10-02-26	Tue	29.6	0.42	865	1.4%
09-02-26	Mon	29.18	-0.29	2.63k	-1.0%
06-02-26	Fri	29.47	-0.49	10.9k	-1.6%
05-02-26	Thu	29.96	1.67	17.77k	5.9%
04-02-26	Wed	28.29	-1.03	3.65k	-3.5%
03-02-26	Tue	29.32	1.48	27.59k	5.3%
02-02-26	Mon	27.84	-0.03	1.59k	-0.1%
01-02-26	Sun	27.87	0.31	3.63k	1.1%
30-01-26	Fri	27.56	-0.34	13.84k	-1.2%
29-01-26	Thu	27.9	0.32	7.24k	1.2%
28-01-26	Wed	27.58	0.51	1.84k	1.9%
27-01-26	Tue	27.07	-0.32	8.14k	-1.2%
23-01-26	Fri	27.39	-1.07	18.51k	-3.8%
22-01-26	Thu	28.46	-0.88	32.88k	-3.0%
21-01-26	Wed	29.34	-0.79	8.45k	-2.6%
20-01-26	Tue	30.13	-1.27	6.28k	-4.0%
19-01-26	Mon	31.4	0.5	11.02k	1.6%
16-01-26	Fri	30.9	-0.44	38.4k	-1.4%
14-01-26	Wed	31.34	-0.43	28.49k	-1.4%
13-01-26	Tue	31.77	-0.96	16.35k	-2.9%
12-01-26	Mon	32.73	-1.77	11.89k	-5.1%
09-01-26	Fri	34.5	0.15	38.36k	0.4%
08-01-26	Thu	34.35	0.32	30.93k	0.9%
07-01-26	Wed	34.03	-0.16	4.64k	-0.5%
06-01-26	Tue	34.19	0.81	8.29k	2.4%
05-01-26	Mon	33.38	-0.21	3.32k	-0.6%
02-01-26	Fri	33.59	0.08	14.94k	0.2%
01-01-26	Thu	33.51	0.3	2.71k	0.9%
31-12-25	Wed	33.21	-1.29	9.29k	-3.7%
30-12-25	Tue	34.5	0.06	4.95k	0.2%
29-12-25	Mon	34.44	0.63	6.36k	1.9%
26-12-25	Fri	33.81	-0.66	21.21k	-1.9%
24-12-25	Wed	34.47	-1.86	43.28k	-5.1%
23-12-25	Tue	36.33	-0.07	3.92k	-0.2%
22-12-25	Mon	36.4	-0.61	4.57k	-1.6%
19-12-25	Fri	37.01	-0.04	717	-0.1%
18-12-25	Thu	37.05	-0.93	3.48k	-2.4%
17-12-25	Wed	37.98	1.23	5.18k	3.3%
16-12-25	Tue	36.75	-0.69	1.81k	-1.8%
15-12-25	Mon	37.44	0.32	5.43k	0.9%
12-12-25	Fri	37.12	0.03	1.77k	0.1%
11-12-25	Thu	37.09	-0.18	1.94k	-0.5%
10-12-25	Wed	37.27	-0.16	2.99k	-0.4%
09-12-25	Tue	37.55	-0.28	7.08k	-0.7%
08-12-25	Mon	37.71	-0.29	12.77k	-0.8%
05-12-25	Fri	38	-0.71	16.54k	-1.8%
04-12-25	Thu	38.71	-0.07	668	-0.2%
03-12-25	Wed	38.78	0.06	5.54k	0.2%
02-12-25	Tue	38.72	0.02	1.31k	0.1%
01-12-25	Mon	38.7	-0.16	2.14k	-0.4%
28-11-25	Fri	38.86	-0.11	11.14k	-0.3%
27-11-25	Thu	38.97	0.7	7.77k	1.8%
26-11-25	Wed	38.27	-0.79	8.26k	-2.0%
25-11-25	Tue	39.06	-0.45	4.25k	-1.1%
24-11-25	Mon	39.51	0.57	9.2k	1.5%
21-11-25	Fri	38.94	-0.78	99.68k	-2.0%
20-11-25	Thu	39.72	-0.69	101.69k	-1.7%
19-11-25	Wed	40.41	1.48	39.56k	3.8%
18-11-25	Tue	38.93	-1.99	91.9k	-4.9%
17-11-25	Mon	40.92	0.14	134.13k	0.3%
14-11-25	Fri	40.78	2.2	232.83k	5.7%
13-11-25	Thu	38.58	-0.6	5.37k	-1.5%
12-11-25	Wed	39.18	0.07	3.69k	0.2%
11-11-25	Tue	39.11	-0.67	14.12k	-1.7%
10-11-25	Mon	39.78	-0.46	6.62k	-1.1%
07-11-25	Fri	40.24	-3.74	62.97k	-8.5%
06-11-25	Thu	43.98	-0.11	13.63k	-0.2%
04-11-25	Tue	44.09	2.09	42.27k	5.0%
03-11-25	Mon	42	-1.23	30.62k	-2.8%
31-10-25	Fri	43.23	2.12	69.68k	5.2%
30-10-25	Thu	41.11	2.09	145.46k	5.4%
29-10-25	Wed	39.02	0.53	1.7k	1.4%
28-10-25	Tue	38.49	-0.86	4.72k	-2.2%
27-10-25	Mon	39.35	1.67	52.28k	4.4%
24-10-25	Fri	37.68	-0.77	10.8k	-2.0%
23-10-25	Thu	38.45	0.4	6.37k	1.1%
21-10-25	Tue	38.05	-0.71	13.4k	-1.8%
20-10-25	Mon	38.76	-0.15	8.34k	-0.4%
17-10-25	Fri	38.91	1.19	36.13k	3.2%
16-10-25	Thu	37.72	-0.51	16.7k	-1.3%