SPML Infra share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	SPML Infra		MCap (aprox) 1559.2 Crores	Symbol : SPMLINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-7.9%	-12.1%	-1.5%		-0.2%	-2.6%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	186.01	-7.64	166.87k	-3.9%
09-06-26	Tue	193.65	4.52	149.64k	2.4%	Data Update : 7 PM
08-06-26	Mon	189.13	-7.87	280.42k	-4.0%	10-06-26 : 186.01
05-06-26	Fri	197	-3.38	229.44k	-1.7%
04-06-26	Thu	200.38	-1.59	367.35k	-0.8%	Compared to  :  01-06-26 202.07
03-06-26	Wed	201.97	-4.64	256.43k	-2.2%
02-06-26	Tue	206.61	4.54	303.74k	2.2%	7 Days %
01-06-26	Mon	202.07	-5.55	283.02k	-2.7%	-7.9%
29-05-26	Fri	207.62	-11.97	1.02m	-5.5%
27-05-26	Wed	219.59	7.97	465.24k	3.8%	Compared to  :  11-05-26 211.64
26-05-26	Tue	211.62	0.1	318.11k	0.0%
25-05-26	Mon	211.52	5.09	283.12k	2.5%	1 Month %
22-05-26	Fri	206.43	6.61	492.29k	3.3%	-12.1%
21-05-26	Thu	199.82	1.9	351.09k	1.0%	.
20-05-26	Wed	197.92	-6.37	215.82k	-3.1%	Compared to  :  10-04-26 188.86
19-05-26	Tue	204.29	12.17	276.73k	6.3%
18-05-26	Mon	192.12	-6.47	274.85k	-3.3%	2 Months %
15-05-26	Fri	198.59	-0.28	236.88k	-0.1%	-1.5%
14-05-26	Thu	198.87	-6.31	337.35k	-3.1%
13-05-26	Wed	205.18	4.83	187.91k	2.4%	Compared to  :  10-03-26
12-05-26	Tue	200.35	-11.29	403.29k	-5.3%
11-05-26	Mon	211.64	-6.73	292.32k	-3.1%	3 Months %
08-05-26	Fri	218.37	-3.31	312.91k	-1.5%
07-05-26	Thu	221.68	-0.12	576.17k	-0.1%
06-05-26	Wed	221.8	7.97	3.37m	3.7%	Compared to  :  10-12-25 186.29
05-05-26	Tue	213.83	-2.64	210.33k	-1.2%
04-05-26	Mon	216.47	9	456.12k	4.3%	6 Months %
30-04-26	Thu	207.47	-3.54	306.7k	-1.7%	-0.2%
29-04-26	Wed	211.01	-1.64	448.19k	-0.8%
28-04-26	Tue	212.65	-5.53	387.57k	-2.5%	Compared to  :  10-06-25 191.02
27-04-26	Mon	218.18	4.92	455.02k	2.3%
24-04-26	Fri	213.26	-5.1	1.3m	-2.3%	1 year %
23-04-26	Thu	218.36	2.27	981.08k	1.1%	-2.6%
22-04-26	Wed	216.09	4.27	552.77k	2.0%
21-04-26	Tue	211.82	-3.47	580.15k	-1.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	215.29	4.3	1.36m	2.0%
17-04-26	Fri	210.99	14.61	1.83m	7.4%
16-04-26	Thu	196.38	-0.06	342.68k	0.0%
15-04-26	Wed	196.44	12.14	1.04m	6.6%
13-04-26	Mon	184.3	-4.56	363.42k	-2.4%
10-04-26	Fri	188.86	2.5	560.12k	1.3%
09-04-26	Thu	186.36	1.2	494.66k	0.6%
08-04-26	Wed	185.16	12.64	634.79k	7.3%
07-04-26	Tue	172.52	-2.25	171.82k	-1.3%
06-04-26	Mon	174.77	2.79	350.44k	1.6%
02-04-26	Thu	171.98	2.58	432.76k	1.5%
01-04-26	Wed	169.4	15.67	465.36k	10.2%
30-03-26	Mon	153.73	-6.34	901.1k	-4.0%
27-03-26	Fri	160.07	-4.59	630.51k	-2.8%
25-03-26	Wed	164.66	6.84	595.75k	4.3%
24-03-26	Tue	157.82	4.05	491.36k	2.6%
23-03-26	Mon	153.77	-14.33	559.57k	-8.5%
20-03-26	Fri	168.1	2.61	255.11k	1.6%
19-03-26	Thu	165.49	-6.13	249.6k	-3.5%
18-03-26	Wed	171.62	0.16	140.49k	0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.46	-1.1	84.86k	-0.6%
26-02-26	Thu	172.56	-0.73	88.28k	-0.4%
25-02-26	Wed	173.29	-5.36	131.41k	-3.0%
24-02-26	Tue	178.65	-2.59	128.31k	-1.4%
23-02-26	Mon	181.24	-8.34	203.64k	-4.4%
20-02-26	Fri	189.58	1.34	281.51k	0.7%
19-02-26	Thu	188.24	0.69	316.12k	0.4%
18-02-26	Wed	187.55	1.17	250.39k	0.6%
17-02-26	Tue	186.38	-8.12	292.29k	-4.2%
16-02-26	Mon	194.5	-1.88	222.05k	-1.0%
13-02-26	Fri	196.38	0.4	385.93k	0.2%
12-02-26	Thu	195.98	8.71	467.71k	4.7%
11-02-26	Wed	187.27	8.09	466.78k	4.5%
10-02-26	Tue	179.18	-2.75	183.2k	-1.5%
09-02-26	Mon	181.93	-0.09	217.77k	0.0%
06-02-26	Fri	182.02	12.09	401.26k	7.1%
05-02-26	Thu	169.93	4.85	441.86k	2.9%
04-02-26	Wed	165.08	1.87	130.36k	1.1%
03-02-26	Tue	163.21	-6.84	409.67k	-4.0%
02-02-26	Mon	170.05	-4.34	136.61k	-2.5%
01-02-26	Sun	174.39	3.23	312.51k	1.9%
30-01-26	Fri	171.16	-0.11	340.12k	-0.1%
29-01-26	Thu	171.27	6.32	333.47k	3.8%
28-01-26	Wed	164.95	-8.74	349.29k	-5.0%
27-01-26	Tue	173.69	1.79	449.71k	1.0%
23-01-26	Fri	171.9	-10.99	1.14m	-6.0%
22-01-26	Thu	182.89	-12.45	812.96k	-6.4%
21-01-26	Wed	195.34	5.57	4.49m	2.9%
20-01-26	Tue	189.77	23.91	8.54m	14.4%
19-01-26	Mon	165.86	2.13	65.86k	1.3%
16-01-26	Fri	163.73	1.75	155.1k	1.1%
14-01-26	Wed	161.98	-7.28	346.11k	-4.3%
13-01-26	Tue	169.26	-7.91	128.82k	-4.5%
12-01-26	Mon	177.17	-10.26	109.83k	-5.5%
09-01-26	Fri	187.43	-5.7	91.17k	-3.0%
08-01-26	Thu	193.13	6.95	242.53k	3.7%
07-01-26	Wed	186.18	-1.22	135.8k	-0.7%
06-01-26	Tue	187.4	-2.89	177.77k	-1.5%
05-01-26	Mon	190.29	13.88	2.12m	7.9%
02-01-26	Fri	176.41	5.79	770.12k	3.4%
01-01-26	Thu	170.62	-1.54	112.08k	-0.9%
31-12-25	Wed	172.16	-1.8	59.83k	-1.0%
30-12-25	Tue	173.96	-0.43	77.23k	-0.2%
29-12-25	Mon	174.39	-6.22	132.38k	-3.4%
26-12-25	Fri	180.61	0.21	61.22k	0.1%
24-12-25	Wed	180.4	6.13	88.48k	3.5%
23-12-25	Tue	174.27	2.27	71.39k	1.3%
22-12-25	Mon	172	-4.53	128.82k	-2.6%
19-12-25	Fri	176.53	-4.73	112.18k	-2.6%
18-12-25	Thu	181.26	-2.99	117.9k	-1.6%
17-12-25	Wed	184.25	10.14	356.76k	5.8%
16-12-25	Tue	174.11	0.97	134.63k	0.6%
15-12-25	Mon	173.14	1.28	221.4k	0.7%
12-12-25	Fri	171.86	-9.26	391.09k	-5.1%
11-12-25	Thu	181.12	-5.17	1.25m	-2.8%
10-12-25	Wed	186.29	-0.92	14.6m	-0.5%
09-12-25	Tue	187.21	-2.57	67.94k	-1.4%
08-12-25	Mon	189.78	2.08	96.72k	1.1%
05-12-25	Fri	187.7	-4.84	108.91k	-2.5%
04-12-25	Thu	192.54	-0.2	385.37k	-0.1%
03-12-25	Wed	192.74	-3.97	147.91k	-2.0%
02-12-25	Tue	196.71	-0.78	80.89k	-0.4%
01-12-25	Mon	197.49	-4.26	176.33k	-2.1%
28-11-25	Fri	201.75	3.22	126.07k	1.6%
27-11-25	Thu	198.53	6.35	182.18k	3.3%
26-11-25	Wed	192.18	-5.99	166.43k	-3.0%
25-11-25	Tue	198.17	-6.53	99.2k	-3.2%
24-11-25	Mon	204.7	-1.34	163.86k	-0.7%
21-11-25	Fri	206.04	-6.46	140.4k	-3.0%
20-11-25	Thu	212.5	-1.35	78.99k	-0.6%
19-11-25	Wed	213.85	-1.45	119.1k	-0.7%
18-11-25	Tue	215.3	6.42	189.61k	3.1%
17-11-25	Mon	208.88	-8.18	106.9k	-3.8%
14-11-25	Fri	217.06	4.05	119.7k	1.9%
13-11-25	Thu	213.01	-3.29	77.38k	-1.5%
12-11-25	Wed	216.3	-4.34	135.95k	-2.0%
11-11-25	Tue	220.64	0.43	127.61k	0.2%
10-11-25	Mon	220.21	-12.98	274.9k	-5.6%
07-11-25	Fri	233.19	0.82	106.21k	0.4%
06-11-25	Thu	232.37	2	114.76k	0.9%
04-11-25	Tue	230.37	4.39	170.07k	1.9%
03-11-25	Mon	225.98	0.03	120.39k	0.0%
31-10-25	Fri	225.95	-1.53	89.68k	-0.7%
30-10-25	Thu	227.48	-2.25	173.26k	-1.0%
29-10-25	Wed	229.73	7.64	461.08k	3.4%
28-10-25	Tue	222.09	-3.88	147.42k	-1.7%
27-10-25	Mon	225.97	-4.38	157.79k	-1.9%
24-10-25	Fri	230.35	6.44	78.28k	2.9%
23-10-25	Thu	223.91	6.25	354.35k	2.9%
21-10-25	Tue	217.66	-5.81	312.73k	-2.6%
20-10-25	Mon	223.47	-7.1	436.59k	-3.1%
17-10-25	Fri	230.57	0.28	92.16k	0.1%
16-10-25	Thu	230.29	-4.83	162.5k	-2.1%
15-10-25	Wed	235.12	-6.01	93.92k	-2.5%
14-10-25	Tue	241.13	5.41	231.36k	2.3%
13-10-25	Mon	235.72	-11.74	278.75k	-4.7%
10-10-25	Fri	247.46	10.25	326.14k	4.3%
09-10-25	Thu	237.21	2.32	293.18k	1.0%
08-10-25	Wed	234.89	-9.48	482.88k	-3.9%
07-10-25	Tue	244.37	5.12	140.06k	2.1%
06-10-25	Mon	239.25	2.3	318.15k	1.0%
03-10-25	Fri	236.95	-4.85	246.33k	-2.0%
01-10-25	Wed	241.8	-3.6	233.18k	-1.5%
30-09-25	Tue	245.4	-8.65	508.61k	-3.4%
29-09-25	Mon	254.05	-7.5	285.97k	-2.9%
26-09-25	Fri	261.55	-5.2	296.7k	-1.9%
25-09-25	Thu	266.75	-5.8	234.62k	-2.1%
24-09-25	Wed	272.55	-9.8	250.87k	-3.5%
23-09-25	Tue	282.35	6.25	723.45k	2.3%
22-09-25	Mon	276.1	8	451.35k	3.0%
19-09-25	Fri	268.1	-3.65	170.03k	-1.3%
18-09-25	Thu	271.75	-6.35	410.3k	-2.3%
17-09-25	Wed	278.1	-5.45	244.24k	-1.9%
16-09-25	Tue	283.55	6.35	245.49k	2.3%
15-09-25	Mon	277.2	-6.75	298.35k	-2.4%
12-09-25	Fri	283.95	-7	337.09k	-2.4%
11-09-25	Thu	290.95	5.45	435.06k	1.9%
10-09-25	Wed	285.5	-6.9	1.08m	-2.4%
09-09-25	Tue	292.4	6.95	790.54k	2.4%
08-09-25	Mon	285.45	1.5	579.41k	0.5%
05-09-25	Fri	283.95	6.1	926.55k	2.2%
04-09-25	Thu	277.85	0.85	418.56k	0.3%
03-09-25	Wed	277	16.3	508.19k	6.3%
02-09-25	Tue	260.7	-5.6	313.16k	-2.1%
01-09-25	Mon	266.3	-6.85	371.32k	-2.5%
29-08-25	Fri	273.15	-0.5	351.75k	-0.2%
28-08-25	Thu	273.65	-5	275.28k	-1.8%
26-08-25	Tue	278.65	-2.5	627.59k	-0.9%
25-08-25	Mon	281.15	-8.8	332.67k	-3.0%
22-08-25	Fri	289.95	-5.85	601.15k	-2.0%
21-08-25	Thu	295.8	-2.15	1.5m	-0.7%
20-08-25	Wed	297.95	18	1.12m	6.4%
19-08-25	Tue	279.95	-3.2	1.09m	-1.1%
18-08-25	Mon	283.15	-4.2	557.07k	-1.5%
14-08-25	Thu	287.35	6.65	817.48k	2.4%
13-08-25	Wed	280.7	5.95	309.1k	2.2%
12-08-25	Tue	274.75	-1.75	375.1k	-0.6%
11-08-25	Mon	276.5	-7.7	491.88k	-2.7%
08-08-25	Fri	284.2	7.25	1.03m	2.6%
07-08-25	Thu	276.95	-8.25	556.89k	-2.9%
06-08-25	Wed	285.2	-4.35	556.84k	-1.5%
05-08-25	Tue	289.55	-18.42	2m	-6.0%
04-08-25	Mon	307.97	25.54	3.73m	9.0%
01-08-25	Fri	282.43	-7.58	1.03m	-2.6%
31-07-25	Thu	290.01	11.51	795.84k	4.1%
30-07-25	Wed	278.5	6.59	776.59k	2.4%
29-07-25	Tue	271.91	-11.36	815.55k	-3.9%
28-07-25	Mon	279.36	-7.45	493.54k	-2.7%
25-07-25	Fri	290.72	3.66	2.03m	1.3%
24-07-25	Thu	287.06	7.61	1.62m	2.7%
23-07-25	Wed	279.45	9.73	1.23m	3.6%
22-07-25	Tue	269.72	-5.38	728.69k	-2.0%
21-07-25	Mon	275.1	-6.2	1.69m	-2.2%
18-07-25	Fri	281.3	1.39	911.96k	0.5%
17-07-25	Thu	279.91	18.59	1.83m	7.1%
16-07-25	Wed	261.32	-16.27	910.41k	-5.9%
15-07-25	Tue	277.59	3.81	2.37m	1.4%
14-07-25	Mon	273.78	22.06	5.85m	8.8%
11-07-25	Fri	251.72	15.17	1.69m	6.4%
10-07-25	Thu	236.55	-0.21	174.73k	-0.1%
09-07-25	Wed	236.76	-0.68	533.62k	-0.3%
08-07-25	Tue	237.44	2.77	299.92k	1.2%
07-07-25	Mon	234.67	0	341.81k	0.0%
04-07-25	Fri	234.67	-4.29	334.73k	-1.8%
03-07-25	Thu	238.96	-4.73	232.74k	-1.9%
02-07-25	Wed	243.69	-7.6	197.02k	-3.0%
01-07-25	Tue	251.29	1.35	399.94k	0.5%
30-06-25	Mon	249.94	-1.86	330.46k	-0.7%
27-06-25	Fri	251.8	1.64	800.11k	0.7%
26-06-25	Thu	250.16	-1.17	402.34k	-0.5%
25-06-25	Wed	251.33	9.11	1.28m	3.8%
24-06-25	Tue	242.22	4.49	1.06m	1.9%
23-06-25	Mon	237.73	17.46	2.46m	7.9%
20-06-25	Fri	220.27	-5.69	256.79k	-2.5%
19-06-25	Thu	225.96	-6.48	235.51k	-2.8%
18-06-25	Wed	232.44	2.4	500.72k	1.0%
17-06-25	Tue	230.04	6.91	712.24k	3.1%
16-06-25	Mon	223.13	6.63	1.21m	3.1%
13-06-25	Fri	216.5	4.51	538.83k	2.1%
12-06-25	Thu	211.99	7.15	809.8k	3.5%
11-06-25	Wed	204.84	13.82	683.53k	7.2%
10-06-25	Tue	191.02	3.36	219.35k	1.8%
09-06-25	Mon	187.66	-3.9	74.33k	-2.0%
06-06-25	Fri	191.56	1.49	78.4k	0.8%