SPML Infra		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
13-11-2026 Friday	BSE Sensex : 81,592.45 -318.56 -0.39%		NSE Nifty 50 : 25,144.30 -155.05 -0.61%		USD - INR 1 $ = Rs 94.21	Find Stock
Share Price in Google :	SPML Infra		MCap (aprox) 1298.1 Crores	Symbol : SPMLINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.3%	0.8%	-9.5%	-18.3%	-25.7%	-28.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
13-11-26	Fri	152.54	-7.64	249.5k	-4.8%
12-11-26	Thu	160.18	4.4	316.31k	2.8%	Data Update : 7 PM
11-11-26	Wed	155.78	-1.76	502.68k	-1.1%	13-11-26 : 152.54
09-11-26	Mon	157.54	16.14	6.13m	11.4%
08-11-26	Sun	141.4	3.75	24.22k	2.7%	Compared to  :  04-11-26 138.29
06-11-26	Fri	137.65	-5.22	206.25k	-3.7%
05-11-26	Thu	142.87	4.58	327.5k	3.3%	7 Days %
04-11-26	Wed	138.29	2.58	301.51k	1.9%	10.3%
03-11-26	Tue	135.71	-0.6	247.83k	-0.4%
02-11-26	Mon	136.31	8.55	317.69k	6.7%	Compared to  :  13-10-26 151.26
30-10-26	Fri	127.76	-3.4	153.6k	-2.6%
29-10-26	Thu	131.16	-1.63	94.21k	-1.2%	1 Month %
28-10-26	Wed	132.79	-0.01	141.97k	0.0%	0.8%
27-10-26	Tue	132.8	6.06	283.55k	4.8%	.
26-10-26	Mon	126.74	-1.74	108.43k	-1.4%	Compared to  :  15-09-26 168.47
23-10-26	Fri	128.48	-9.18	355.46k	-6.7%
22-10-26	Thu	137.66	-3.66	125.44k	-2.6%	2 Months %
21-10-26	Wed	141.32	-5.94	227.46k	-4.0%	-9.5%
19-10-26	Mon	147.26	-3.24	70.33k	-2.2%
16-10-26	Fri	150.5	-0.25	56.73k	-0.2%	Compared to  :  13-08-26 186.78
15-10-26	Thu	150.75	-1.97	66.79k	-1.3%
14-10-26	Wed	152.72	1.46	131.89k	1.0%	3 Months %
13-10-26	Tue	151.26	-0.41	158.35k	-0.3%	-18.3%
12-10-26	Mon	151.67	-0.51	438.12k	-0.3%
09-10-26	Fri	152.18	-1.54	237.14k	-1.0%	Compared to  :  13-05-26 205.18
08-10-26	Thu	153.72	-6.3	140.26k	-3.9%
07-10-26	Wed	160.02	-2.61	79.57k	-1.6%	6 Months %
06-10-26	Tue	162.63	4.34	118.99k	2.7%	-25.7%
05-10-26	Mon	158.29	-1.02	153.59k	-0.6%
01-10-26	Thu	159.31	-1.71	255.28k	-1.1%	Compared to  :  13-11-25 213.01
30-09-26	Wed	161.02	-1.05	99.74k	-0.6%
29-09-26	Tue	162.07	0.65	105.86k	0.4%	1 year %
28-09-26	Mon	161.42	-4.44	114.03k	-2.7%	-28.4%
25-09-26	Fri	165.86	0.5	505.85k	0.3%
24-09-26	Thu	165.36	-3.22	130.23k	-1.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
23-09-26	Wed	168.58	2.14	133.4k	1.3%
22-09-26	Tue	166.44	-1.55	121.67k	-0.9%
21-09-26	Mon	167.99	-0.24	61.42k	-0.1%
18-09-26	Fri	168.23	-2.44	101.54k	-1.4%
17-09-26	Thu	170.67	-1.36	63.57k	-0.8%
16-09-26	Wed	172.03	3.56	122.56k	2.1%
15-09-26	Tue	168.47	-3.16	163.27k	-1.8%
11-09-26	Fri	171.63	-1.37	140.99k	-0.8%
10-09-26	Thu	173	-0.93	97.59k	-0.5%
09-09-26	Wed	173.93	-2.38	206.02k	-1.3%
08-09-26	Tue	176.31	-3.9	311.59k	-2.2%
07-09-26	Mon	180.21	-1.2	283.04k	-0.7%
04-09-26	Fri	181.41	8.1	407.69k	4.7%
03-09-26	Thu	173.31	-0.93	214.54k	-0.5%
02-09-26	Wed	174.24	-5.4	201.36k	-3.0%
01-09-26	Tue	179.64	-1.86	163.29k	-1.0%
31-08-26	Mon	181.5	1.62	177.64k	0.9%
28-08-26	Fri	179.88	-0.12	182.51k	-0.1%
27-08-26	Thu	180	-6.71	203.11k	-3.6%
26-08-26	Wed	186.71	-1.42	112.84k	-0.8%
25-08-26	Tue	188.13	1.13	101.69k	0.6%
24-08-26	Mon	187	-5.94	273.63k	-3.1%
21-08-26	Fri	192.94	2.05	144.91k	1.1%
20-08-26	Thu	190.89	-4.67	183.69k	-2.4%
19-08-26	Wed	195.56	1.09	227.52k	0.6%
18-08-26	Tue	194.47	-2.53	145.59k	-1.3%
17-08-26	Mon	197	6.44	352.86k	3.4%
14-08-26	Fri	190.56	3.78	134.79k	2.0%
13-08-26	Thu	186.78	-4.56	277k	-2.4%
12-08-26	Wed	191.34	4.91	377.81k	2.6%
11-08-26	Tue	186.43	-1.68	191.41k	-0.9%
10-08-26	Mon	188.11	-1.83	178.08k	-1.0%
07-08-26	Fri	189.94	-4.76	197.09k	-2.4%
06-08-26	Thu	194.7	-1.89	101.44k	-1.0%
05-08-26	Wed	196.59	2.34	118.67k	1.2%
04-08-26	Tue	194.25	-1.88	60.46k	-1.0%
03-08-26	Mon	196.13	4.38	151.77k	2.3%
31-07-26	Fri	191.75	-0.57	211.4k	-0.3%
30-07-26	Thu	192.32	-3.87	86.3k	-2.0%
29-07-26	Wed	196.19	2.19	80.14k	1.1%
28-07-26	Tue	194	-4.57	118.15k	-2.3%
27-07-26	Mon	198.57	-0.82	105.67k	-0.4%
24-07-26	Fri	199.39	0.68	136.56k	0.3%
23-07-26	Thu	198.71	-2.82	209.58k	-1.4%
22-07-26	Wed	201.53	-5.94	109.96k	-2.9%
21-07-26	Tue	207.47	0.5	382.15k	0.2%
20-07-26	Mon	206.97	1.17	196.8k	0.6%
17-07-26	Fri	205.8	-1.15	274.17k	-0.6%
16-07-26	Thu	206.95	3.84	1.14m	1.9%
15-07-26	Wed	203.11	11.59	574.21k	6.1%
14-07-26	Tue	191.52	-0.64	249.13k	-0.3%
13-07-26	Mon	192.16	-0.99	95k	-0.5%
10-07-26	Fri	193.15	3.16	175.81k	1.7%
09-07-26	Thu	189.99	3.06	138.1k	1.6%
08-07-26	Wed	186.93	-3.65	194.1k	-1.9%
07-07-26	Tue	190.58	-6.07	168.93k	-3.1%
06-07-26	Mon	196.65	0.17	161.72k	0.1%
03-07-26	Fri	196.48	-2.01	210.38k	-1.0%
02-07-26	Thu	198.49	3.72	708.38k	1.9%
01-07-26	Wed	194.77	-2.05	193.6k	-1.0%
30-06-26	Tue	196.82	-0.86	151.71k	-0.4%
29-06-26	Mon	197.68	-1.39	170.29k	-0.7%
25-06-26	Thu	199.07	-9.63	327.76k	-4.6%
24-06-26	Wed	208.7	4.3	551.68k	2.1%
23-06-26	Tue	204.4	-4.89	887.17k	-2.3%
22-06-26	Mon	209.29	10.99	1.29m	5.5%
19-06-26	Fri	198.3	11.3	1.44m	6.0%
18-06-26	Thu	187	-3.49	255.3k	-1.8%
17-06-26	Wed	190.49	0.39	189.56k	0.2%
16-06-26	Tue	190.1	3.13	472.23k	1.7%
15-06-26	Mon	186.97	-2.34	689.34k	-1.2%
12-06-26	Fri	189.31	5.49	315.8k	3.0%
11-06-26	Thu	183.82	-2.19	190.33k	-1.2%
10-06-26	Wed	186.01	-7.64	166.87k	-3.9%
09-06-26	Tue	193.65	4.52	149.64k	2.4%
08-06-26	Mon	189.13	-7.87	280.42k	-4.0%
05-06-26	Fri	197	-3.38	229.44k	-1.7%
04-06-26	Thu	200.38	-1.59	367.35k	-0.8%
03-06-26	Wed	201.97	-4.64	256.43k	-2.2%
02-06-26	Tue	206.61	4.54	303.74k	2.2%
01-06-26	Mon	202.07	-5.55	283.02k	-2.7%
29-05-26	Fri	207.62	-11.97	1.02m	-5.5%
27-05-26	Wed	219.59	7.97	465.24k	3.8%
26-05-26	Tue	211.62	0.1	318.11k	0.0%
25-05-26	Mon	211.52	5.09	283.12k	2.5%
22-05-26	Fri	206.43	6.61	492.29k	3.3%
21-05-26	Thu	199.82	1.9	351.09k	1.0%
20-05-26	Wed	197.92	-6.37	215.82k	-3.1%
19-05-26	Tue	204.29	12.17	276.73k	6.3%
18-05-26	Mon	192.12	-6.47	274.85k	-3.3%
15-05-26	Fri	198.59	-0.28	236.88k	-0.1%
14-05-26	Thu	198.87	-6.31	337.35k	-3.1%
13-05-26	Wed	205.18	4.83	187.91k	2.4%
12-05-26	Tue	200.35	-11.29	403.29k	-5.3%
11-05-26	Mon	211.64	-6.73	292.32k	-3.1%
08-05-26	Fri	218.37	-3.31	312.91k	-1.5%
07-05-26	Thu	221.68	-0.12	576.17k	-0.1%
06-05-26	Wed	221.8	7.97	3.37m	3.7%
05-05-26	Tue	213.83	-2.64	210.33k	-1.2%
04-05-26	Mon	216.47	9	456.12k	4.3%
30-04-26	Thu	207.47	-3.54	306.7k	-1.7%
29-04-26	Wed	211.01	-1.64	448.19k	-0.8%
28-04-26	Tue	212.65	-5.53	387.57k	-2.5%
27-04-26	Mon	218.18	4.92	455.02k	2.3%
24-04-26	Fri	213.26	-5.1	1.3m	-2.3%
23-04-26	Thu	218.36	2.27	981.08k	1.1%
22-04-26	Wed	216.09	4.27	552.77k	2.0%
21-04-26	Tue	211.82	-3.47	580.15k	-1.6%
20-04-26	Mon	215.29	4.3	1.36m	2.0%
17-04-26	Fri	210.99	14.61	1.83m	7.4%
16-04-26	Thu	196.38	-0.06	342.68k	0.0%
15-04-26	Wed	196.44	12.14	1.04m	6.6%
13-04-26	Mon	184.3	-4.56	363.42k	-2.4%
10-04-26	Fri	188.86	2.5	560.12k	1.3%
09-04-26	Thu	186.36	1.2	494.66k	0.6%
08-04-26	Wed	185.16	12.64	634.79k	7.3%
07-04-26	Tue	172.52	-2.25	171.82k	-1.3%
06-04-26	Mon	174.77	2.79	350.44k	1.6%
02-04-26	Thu	171.98	2.58	432.76k	1.5%
01-04-26	Wed	169.4	15.67	465.36k	10.2%
30-03-26	Mon	153.73	-6.34	901.1k	-4.0%
27-03-26	Fri	160.07	-4.59	630.51k	-2.8%
25-03-26	Wed	164.66	6.84	595.75k	4.3%
24-03-26	Tue	157.82	4.05	491.36k	2.6%
23-03-26	Mon	153.77	-14.33	559.57k	-8.5%
20-03-26	Fri	168.1	2.61	255.11k	1.6%
19-03-26	Thu	165.49	-6.01	249.6k	-3.5%
18-03-26	Wed	171.5	0.04	506.62k	1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	171.46	-1.1	84.86k	-0.6%
26-02-26	Thu	172.56	-0.73	88.28k	-0.4%
25-02-26	Wed	173.29	-5.36	131.41k	-3.0%
24-02-26	Tue	178.65	-2.59	128.31k	-1.4%
23-02-26	Mon	181.24	-8.34	203.64k	-4.4%
20-02-26	Fri	189.58	1.34	281.51k	0.7%
19-02-26	Thu	188.24	0.69	316.12k	0.4%
18-02-26	Wed	187.55	1.17	250.39k	0.6%
17-02-26	Tue	186.38	-8.12	292.29k	-4.2%
16-02-26	Mon	194.5	-1.88	222.05k	-1.0%
13-02-26	Fri	196.38	0.4	385.93k	0.2%
12-02-26	Thu	195.98	8.71	467.71k	4.7%
11-02-26	Wed	187.27	8.09	466.78k	4.5%
10-02-26	Tue	179.18	-2.75	183.2k	-1.5%
09-02-26	Mon	181.93	-0.09	217.77k	0.0%
06-02-26	Fri	182.02	12.09	401.26k	7.1%
05-02-26	Thu	169.93	4.85	441.86k	2.9%
04-02-26	Wed	165.08	1.87	130.36k	1.1%
03-02-26	Tue	163.21	-6.84	409.67k	-4.0%
02-02-26	Mon	170.05	-4.34	136.61k	-2.5%
01-02-26	Sun	174.39	3.23	312.51k	1.9%
30-01-26	Fri	171.16	-0.11	340.12k	-0.1%
29-01-26	Thu	171.27	6.32	333.47k	3.8%
28-01-26	Wed	164.95	-8.74	349.29k	-5.0%
27-01-26	Tue	173.69	1.79	449.71k	1.0%
23-01-26	Fri	171.9	-10.99	1.14m	-6.0%
22-01-26	Thu	182.89	-12.45	812.96k	-6.4%
21-01-26	Wed	195.34	5.57	4.49m	2.9%
20-01-26	Tue	189.77	23.91	8.54m	14.4%
19-01-26	Mon	165.86	2.13	65.86k	1.3%
16-01-26	Fri	163.73	1.75	155.1k	1.1%
14-01-26	Wed	161.98	-7.28	346.11k	-4.3%
13-01-26	Tue	169.26	-7.91	128.82k	-4.5%
12-01-26	Mon	177.17	-10.26	109.83k	-5.5%
09-01-26	Fri	187.43	-5.7	91.17k	-3.0%
08-01-26	Thu	193.13	6.95	242.53k	3.7%
07-01-26	Wed	186.18	-1.22	135.8k	-0.7%
06-01-26	Tue	187.4	-2.89	177.77k	-1.5%
05-01-26	Mon	190.29	5.79	770.12k	3.4%
02-01-26	Fri	176.41	13.88	2.12m	7.9%
01-01-26	Thu	170.62	-1.54	112.08k	-0.9%
31-12-25	Wed	172.16	-1.8	59.83k	-1.0%
30-12-25	Tue	173.96	-0.43	77.23k	-0.2%
29-12-25	Mon	174.39	-6.22	132.38k	-3.4%
26-12-25	Fri	180.61	0.21	61.22k	0.1%
24-12-25	Wed	180.4	6.13	88.48k	3.5%
23-12-25	Tue	174.27	2.27	71.39k	1.3%
22-12-25	Mon	172	-4.53	128.82k	-2.6%
19-12-25	Fri	176.53	-4.73	112.18k	-2.6%
18-12-25	Thu	181.26	-2.99	117.9k	-1.6%
17-12-25	Wed	184.25	10.14	356.76k	5.8%
16-12-25	Tue	174.11	0.97	134.63k	0.6%
15-12-25	Mon	173.14	1.28	221.4k	0.7%
12-12-25	Fri	171.86	-9.26	391.09k	-5.1%
11-12-25	Thu	181.12	-5.17	1.25m	-2.8%
10-12-25	Wed	186.29	-0.92	14.6m	-0.5%
09-12-25	Tue	187.21	-2.57	67.94k	-1.4%
08-12-25	Mon	189.78	2.08	96.72k	1.1%
05-12-25	Fri	187.7	-4.84	108.91k	-2.5%
04-12-25	Thu	192.54	-0.2	385.37k	-0.1%
03-12-25	Wed	192.74	-3.97	147.91k	-2.0%
02-12-25	Tue	196.71	-0.78	80.89k	-0.4%
01-12-25	Mon	197.49	-4.26	176.33k	-2.1%
28-11-25	Fri	201.75	3.22	126.07k	1.6%
27-11-25	Thu	198.53	6.35	182.18k	3.3%
26-11-25	Wed	192.18	-5.99	166.43k	-3.0%
25-11-25	Tue	198.17	-6.53	99.2k	-3.2%
24-11-25	Mon	204.7	-1.34	163.86k	-0.7%
21-11-25	Fri	206.04	-6.46	140.4k	-3.0%
20-11-25	Thu	212.5	-1.35	78.99k	-0.6%
19-11-25	Wed	213.85	-1.45	119.1k	-0.7%
18-11-25	Tue	215.3	6.42	189.61k	3.1%
17-11-25	Mon	208.88	-8.18	106.9k	-3.8%
14-11-25	Fri	217.06	4.05	119.7k	1.9%
13-11-25	Thu	213.01	-3.29	77.38k	-1.5%
12-11-25	Wed	216.3	-4.34	135.95k	-2.0%