SPML Infra share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-04-2026 Friday	BSE Sensex : 76,664.21 -999.79 -1.29%		NSE Nifty 50 : 23,897.95 -275.10 -1.14%		USD - INR 1 $ = Rs 94.24	Find Stock
Company:	SPML Infra		MCap (aprox) 1698.6 Crores	Symbol : SPMLINFRA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
8.6%	35.1%	23.6%	29.3%	-4.0%	0.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-04-26	Fri	213.26	-5.1	1.3m	-2.3%
23-04-26	Thu	218.36	2.27	981.08k	1.1%	Data Update : 8 PM
22-04-26	Wed	216.09	4.27	552.77k	2.0%	24-04-26 : 213.26
21-04-26	Tue	211.82	-3.47	580.15k	-1.6%
20-04-26	Mon	215.29	4.3	1.36m	2.0%	Compared to  :  15-04-26 196.44
17-04-26	Fri	210.99	14.61	1.83m	7.4%
16-04-26	Thu	196.38	-0.06	342.68k	0.0%	7 Days %
15-04-26	Wed	196.44	12.14	1.04m	6.6%	8.6%
13-04-26	Mon	184.3	-4.56	363.42k	-2.4%
10-04-26	Fri	188.86	2.5	560.12k	1.3%	Compared to  :  24-03-26 157.82
09-04-26	Thu	186.36	1.2	494.66k	0.6%
08-04-26	Wed	185.16	12.64	634.79k	7.3%	1 Month %
07-04-26	Tue	172.52	-2.25	171.82k	-1.3%	35.1%
06-04-26	Mon	174.77	2.79	350.44k	1.6%	.
02-04-26	Thu	171.98	2.58	432.76k	1.5%	Compared to  :  24-02-26 172.56
01-04-26	Wed	169.4	15.67	465.36k	10.2%
30-03-26	Mon	153.73	-6.34	901.1k	-4.0%	2 Months %
27-03-26	Fri	160.07	-4.59	630.51k	-2.8%	23.6%
25-03-26	Wed	164.66	6.84	595.75k	4.3%
24-03-26	Tue	157.82	4.05	491.36k	2.6%	Compared to  :  23-01-26 164.95
23-03-26	Mon	153.77	-17.73	559.57k	-8.5%
20-03-26	Fri	171.5	2.72	506.62k	1.6%	3 Months %
19-03-26	Thu	168.78	-2.72	377k	1.3%	29.3%
18-03-26	Wed	171.5	1.68	470.9k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				Compared to  :  24-10-25 222.09
16-03-26	Mon
13-03-26	Fri					6 Months %
12-03-26	Thu					-4.0%
11-03-26	Wed
10-03-26	Tue					Compared to  :  24-04-25 211.31
09-03-26	Mon
06-03-26	Fri					1 year %
05-03-26	Thu					0.9%
04-03-26	Wed
02-03-26	Mon					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-02-26	Fri	169.82	-1.8	98.54k	-1.0%
26-02-26	Thu	171.62	0.16	140.49k	0.1%
25-02-26	Wed	171.46	-1.1	84.86k	-0.6%
24-02-26	Tue	172.56	-0.73	88.28k	-0.4%
23-02-26	Mon	173.29	-5.36	131.41k	-3.0%
20-02-26	Fri	178.65	-2.59	128.31k	-1.4%
19-02-26	Thu	181.24	-8.34	203.64k	-4.4%
18-02-26	Wed	189.58	1.34	281.51k	0.7%
17-02-26	Tue	188.24	0.69	316.12k	0.4%
16-02-26	Mon	187.55	1.17	250.39k	0.6%
13-02-26	Fri	186.38	-8.12	292.29k	-4.2%
12-02-26	Thu	194.5	-1.88	222.05k	-1.0%
11-02-26	Wed	196.38	0.4	385.93k	0.2%
10-02-26	Tue	195.98	8.71	467.71k	4.7%
09-02-26	Mon	187.27	8.09	466.78k	4.5%
06-02-26	Fri	179.18	-2.75	183.2k	-1.5%
05-02-26	Thu	181.93	-0.09	217.77k	0.0%
04-02-26	Wed	182.02	12.09	401.26k	7.1%
03-02-26	Tue	169.93	4.85	441.86k	2.9%
02-02-26	Mon	165.08	1.87	130.36k	1.1%
01-02-26	Sun	163.21	-6.84	409.67k	-4.0%
30-01-26	Fri	170.05	-4.34	136.61k	-2.5%
29-01-26	Thu	174.39	3.23	312.51k	1.9%
28-01-26	Wed	171.16	-0.11	340.12k	-0.1%
27-01-26	Tue	171.27	6.32	333.47k	3.8%
23-01-26	Fri	164.95	-8.74	349.29k	-5.0%
22-01-26	Thu	173.69	1.79	449.71k	1.0%
21-01-26	Wed	171.9	-10.99	1.14m	-6.0%
20-01-26	Tue	182.89	-12.45	812.96k	-6.4%
19-01-26	Mon	195.34	5.57	4.49m	2.9%
16-01-26	Fri	189.77	23.91	8.54m	14.4%
14-01-26	Wed	165.86	2.13	65.86k	1.3%
13-01-26	Tue	163.73	1.75	155.1k	1.1%
12-01-26	Mon	161.98	-7.28	346.11k	-4.3%
09-01-26	Fri	169.26	-7.91	128.82k	-4.5%
08-01-26	Thu	177.17	-10.26	109.83k	-5.5%
07-01-26	Wed	187.43	-5.7	91.17k	-3.0%
06-01-26	Tue	193.13	6.95	242.53k	3.7%
05-01-26	Mon	186.18	-1.22	135.8k	-0.7%
02-01-26	Fri	187.4	-2.89	177.77k	-1.5%
01-01-26	Thu	190.29	13.88	2.12m	7.9%
31-12-25	Wed	176.41	5.79	770.12k	3.4%
30-12-25	Tue	170.62	-1.54	112.08k	-0.9%
29-12-25	Mon	172.16	-1.8	59.83k	-1.0%
26-12-25	Fri	173.96	-0.43	77.23k	-0.2%
24-12-25	Wed	174.39	-6.22	132.38k	-3.4%
23-12-25	Tue	180.61	0.21	61.22k	0.1%
22-12-25	Mon	180.4	6.13	88.48k	3.5%
19-12-25	Fri	174.27	2.27	71.39k	1.3%
18-12-25	Thu	172	-4.53	128.82k	-2.6%
17-12-25	Wed	176.53	-4.73	112.18k	-2.6%
16-12-25	Tue	181.26	-2.99	117.9k	-1.6%
15-12-25	Mon	184.25	10.14	356.76k	5.8%
12-12-25	Fri	174.11	0.97	134.63k	0.6%
11-12-25	Thu	173.14	1.28	221.4k	0.7%
10-12-25	Wed	171.86	-9.26	391.09k	-5.1%
09-12-25	Tue	181.12	-5.17	1.25m	-2.8%
08-12-25	Mon	186.29	-0.92	14.6m	-0.5%
05-12-25	Fri	187.21	-2.57	67.94k	-1.4%
04-12-25	Thu	189.78	2.08	96.72k	1.1%
03-12-25	Wed	187.7	-4.84	108.91k	-2.5%
02-12-25	Tue	192.54	-0.2	385.37k	-0.1%
01-12-25	Mon	192.74	-3.97	147.91k	-2.0%
28-11-25	Fri	196.71	-0.78	80.89k	-0.4%
27-11-25	Thu	197.49	-4.26	176.33k	-2.1%
26-11-25	Wed	201.75	3.22	126.07k	1.6%
25-11-25	Tue	198.53	6.35	182.18k	3.3%
24-11-25	Mon	192.18	-5.99	166.43k	-3.0%
21-11-25	Fri	198.17	-6.53	99.2k	-3.2%
20-11-25	Thu	204.7	-1.34	163.86k	-0.7%
19-11-25	Wed	206.04	-6.46	140.4k	-3.0%
18-11-25	Tue	212.5	-1.35	78.99k	-0.6%
17-11-25	Mon	213.85	-1.45	119.1k	-0.7%
14-11-25	Fri	215.3	6.42	189.61k	3.1%
13-11-25	Thu	208.88	-8.18	106.9k	-3.8%
12-11-25	Wed	217.06	4.05	119.7k	1.9%
11-11-25	Tue	213.01	-3.29	77.38k	-1.5%
10-11-25	Mon	216.3	-4.34	135.95k	-2.0%
07-11-25	Fri	220.64	0.43	127.61k	0.2%
06-11-25	Thu	220.21	-12.98	274.9k	-5.6%
04-11-25	Tue	233.19	0.82	106.21k	0.4%
03-11-25	Mon	232.37	2	114.76k	0.9%
31-10-25	Fri	230.37	4.39	170.07k	1.9%
30-10-25	Thu	225.98	0.03	120.39k	0.0%
29-10-25	Wed	225.95	-1.53	89.68k	-0.7%
28-10-25	Tue	227.48	-2.25	173.26k	-1.0%
27-10-25	Mon	229.73	7.64	461.08k	3.4%
24-10-25	Fri	222.09	-3.88	147.42k	-1.7%
23-10-25	Thu	225.97	-4.38	157.79k	-1.9%
21-10-25	Tue	230.35	6.44	78.28k	2.9%
20-10-25	Mon	223.91	6.25	354.35k	2.9%
17-10-25	Fri	217.66	-5.81	312.73k	-2.6%
16-10-25	Thu	223.47	-7.1	436.59k	-3.1%
15-10-25	Wed	230.57	0.28	92.16k	0.1%
14-10-25	Tue	230.29	-4.83	162.5k	-2.1%
13-10-25	Mon	235.12	-6.01	93.92k	-2.5%
10-10-25	Fri	241.13	5.41	231.36k	2.3%
09-10-25	Thu	235.72	-11.74	278.75k	-4.7%
08-10-25	Wed	247.46	10.25	326.14k	4.3%
07-10-25	Tue	237.21	2.32	293.18k	1.0%
06-10-25	Mon	234.89	-9.48	482.88k	-3.9%
03-10-25	Fri	244.37	5.12	140.06k	2.1%
01-10-25	Wed	239.25	2.3	318.15k	1.0%
30-09-25	Tue	236.95	-4.85	246.33k	-2.0%
29-09-25	Mon	241.8	-3.6	233.18k	-1.5%
26-09-25	Fri	245.4	-8.65	508.61k	-3.4%
25-09-25	Thu	254.05	-7.5	285.97k	-2.9%
24-09-25	Wed	261.55	-5.2	296.7k	-1.9%
23-09-25	Tue	266.75	-5.8	234.62k	-2.1%
22-09-25	Mon	272.55	-9.8	250.87k	-3.5%
19-09-25	Fri	282.35	6.25	723.45k	2.3%
18-09-25	Thu	276.1	8	451.35k	3.0%
17-09-25	Wed	268.1	-3.65	170.03k	-1.3%
16-09-25	Tue	271.75	-6.35	410.3k	-2.3%
15-09-25	Mon	278.1	-5.45	244.24k	-1.9%
12-09-25	Fri	283.55	6.35	245.49k	2.3%
11-09-25	Thu	277.2	-6.75	298.35k	-2.4%
10-09-25	Wed	283.95	-7	337.09k	-2.4%
09-09-25	Tue	290.95	5.45	435.06k	1.9%
08-09-25	Mon	285.5	-6.9	1.08m	-2.4%
05-09-25	Fri	292.4	6.95	790.54k	2.4%
04-09-25	Thu	285.45	1.5	579.41k	0.5%
03-09-25	Wed	283.95	6.1	926.55k	2.2%
02-09-25	Tue	277.85	0.85	418.56k	0.3%
01-09-25	Mon	277	16.3	508.19k	6.3%
29-08-25	Fri	260.7	-5.6	313.16k	-2.1%
28-08-25	Thu	266.3	-6.85	371.32k	-2.5%
26-08-25	Tue	273.15	-0.5	351.75k	-0.2%
25-08-25	Mon	273.65	-5	275.28k	-1.8%
22-08-25	Fri	278.65	-2.5	627.59k	-0.9%
21-08-25	Thu	281.15	-8.8	332.67k	-3.0%
20-08-25	Wed	289.95	-5.85	601.15k	-2.0%
19-08-25	Tue	295.8	-2.15	1.5m	-0.7%
18-08-25	Mon	297.95	18	1.12m	6.4%
14-08-25	Thu	279.95	-3.2	1.09m	-1.1%
13-08-25	Wed	283.15	-4.2	557.07k	-1.5%
12-08-25	Tue	287.35	6.65	817.48k	2.4%
11-08-25	Mon	280.7	5.95	309.1k	2.2%
08-08-25	Fri	274.75	-1.75	375.1k	-0.6%
07-08-25	Thu	276.5	-7.7	491.88k	-2.7%
06-08-25	Wed	284.2	7.25	1.03m	2.6%
05-08-25	Tue	276.95	-8.25	556.89k	-2.9%
04-08-25	Mon	285.2	-4.35	556.84k	-1.5%
01-08-25	Fri	289.55	-18.42	2m	-6.0%
31-07-25	Thu	307.97	25.54	3.73m	9.0%
30-07-25	Wed	282.43	-7.58	1.03m	-2.6%
29-07-25	Tue	290.01	11.51	795.84k	4.1%
28-07-25	Mon	278.5	6.59	776.59k	2.4%
25-07-25	Fri	271.91	-7.45	493.54k	-2.7%
24-07-25	Thu	279.36	-11.36	815.55k	-3.9%
23-07-25	Wed	290.72	3.66	2.03m	1.3%
22-07-25	Tue	287.06	7.61	1.62m	2.7%
21-07-25	Mon	279.45	9.73	1.23m	3.6%
18-07-25	Fri	269.72	-5.38	728.69k	-2.0%
17-07-25	Thu	275.1	-6.2	1.69m	-2.2%
16-07-25	Wed	281.3	1.39	911.96k	0.5%
15-07-25	Tue	279.91	18.59	1.83m	7.1%
14-07-25	Mon	261.32	-16.27	910.41k	-5.9%
11-07-25	Fri	277.59	3.81	2.37m	1.4%
10-07-25	Thu	273.78	22.06	5.85m	8.8%
09-07-25	Wed	251.72	15.17	1.69m	6.4%
08-07-25	Tue	236.55	-0.21	174.73k	-0.1%
07-07-25	Mon	236.76	-0.68	533.62k	-0.3%
04-07-25	Fri	237.44	2.77	299.92k	1.2%
03-07-25	Thu	234.67	0	341.81k	0.0%
02-07-25	Wed	234.67	-4.29	334.73k	-1.8%
01-07-25	Tue	238.96	-4.73	232.74k	-1.9%
30-06-25	Mon	243.69	-7.6	197.02k	-3.0%
27-06-25	Fri	251.29	1.35	399.94k	0.5%
26-06-25	Thu	249.94	-1.86	330.46k	-0.7%
25-06-25	Wed	251.8	1.64	800.11k	0.7%
24-06-25	Tue	250.16	-1.17	402.34k	-0.5%
23-06-25	Mon	251.33	9.11	1.28m	3.8%
20-06-25	Fri	242.22	4.49	1.06m	1.9%
19-06-25	Thu	237.73	17.46	2.46m	7.9%
18-06-25	Wed	220.27	-5.69	256.79k	-2.5%
17-06-25	Tue	225.96	-6.48	235.51k	-2.8%
16-06-25	Mon	232.44	6.91	712.24k	3.1%
13-06-25	Fri	230.04	2.4	500.72k	1.0%
12-06-25	Thu	223.13	6.63	1.21m	3.1%
11-06-25	Wed	216.5	4.51	538.83k	2.1%
10-06-25	Tue	211.99	7.15	809.8k	3.5%
09-06-25	Mon	204.84	13.82	683.53k	7.2%
06-06-25	Fri	191.02	3.36	219.35k	1.8%
05-06-25	Thu	187.66	-3.9	74.33k	-2.0%
04-06-25	Wed	191.56	1.49	78.4k	0.8%
03-06-25	Tue	190.07	-1.88	111.52k	-1.0%
02-06-25	Mon	191.95	6.75	629.47k	3.6%
30-05-25	Fri	185.2	-11.48	165.34k	-5.8%
29-05-25	Thu	196.68	8.24	277.01k	4.4%
28-05-25	Wed	188.44	1.58	161.67k	0.8%
27-05-25	Tue	186.86	2.96	88.96k	1.6%
26-05-25	Mon	183.9	2.4	74.01k	1.3%
23-05-25	Fri	181.5	-1.82	89.83k	-1.0%
22-05-25	Thu	183.32	4.56	58k	2.6%
21-05-25	Wed	178.76	-3.14	88.74k	-1.7%
20-05-25	Tue	181.9	-4.06	68.05k	-2.2%
19-05-25	Mon	185.96	5.86	157.86k	3.3%
16-05-25	Fri	180.1	-2.98	113.66k	-1.6%
15-05-25	Thu	183.08	-4.08	124.67k	-2.2%
14-05-25	Wed	187.16	-0.65	227.84k	-0.3%
13-05-25	Tue	187.81	7.81	131.43k	4.3%
12-05-25	Mon	180	9.43	160.66k	5.5%
09-05-25	Fri	170.57	9.31	177.76k	5.8%
08-05-25	Thu	161.26	-6.18	106.84k	-3.7%
07-05-25	Wed	167.44	-0.47	74.66k	-0.3%
06-05-25	Tue	167.91	-11.94	240.06k	-6.6%
05-05-25	Mon	179.85	3.22	757.46k	1.8%
02-05-25	Fri	176.63	-3.25	186.48k	-1.8%
30-04-25	Wed	179.88	-8.62	91.48k	-4.6%
29-04-25	Tue	188.5	-1.45	190.74k	-0.8%
28-04-25	Mon	189.95	-4.63	280.15k	-2.4%
25-04-25	Fri	194.58	-16.73	562.62k	-7.9%
24-04-25	Thu	211.31	-0.04	138.61k	0.0%
23-04-25	Wed	211.35	2.18	489.65k	1.0%