SRF Ltd		* Reload page for latest data.	Stock Listed on :	18-08-03	Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	SRF Ltd		MCap (aprox) 76901 Crores	Symbol : SRF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.4%	-1.7%	-2.8%	-5.4%	-1.0%	-11.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	2589.9	-15.1	150.53k	-0.6%
27-08-26	Thu	2605	22	225.3k	0.9%	Data Update : 7 PM
26-08-26	Wed	2583	8	223.33k	0.3%	28-08-26 : 2589.9
25-08-26	Tue	2575	-5.8	449.86k	-0.2%
24-08-26	Mon	2580.8	8.9	262.28k	0.3%	Compared to  :  19-08-26 2578.6
21-08-26	Fri	2571.9	-2.6	174.39k	-0.1%
20-08-26	Thu	2574.5	-4.1	81.5k	-0.2%	7 Days %
19-08-26	Wed	2578.6	-51.4	267.8k	-2.0%	0.4%
18-08-26	Tue	2630	14	238.57k	0.5%
17-08-26	Mon	2616	10	164.91k	0.4%	Compared to  :  28-07-26 2633.4
14-08-26	Fri	2606	-2.7	168.38k	-0.1%
13-08-26	Thu	2608.7	23.7	336.29k	0.9%	1 Month %
12-08-26	Wed	2585	15	276.27k	0.6%	-1.7%
11-08-26	Tue	2570	-40	377.69k	-1.5%	.
10-08-26	Mon	2610	-5	563.4k	-0.2%	Compared to  :  29-06-26 2664.7
07-08-26	Fri	2615	-9.9	262.18k	-0.4%
06-08-26	Thu	2624.9	-14.8	550.58k	-0.6%	2 Months %
05-08-26	Wed	2639.7	-2.6	241.2k	-0.1%	-2.8%
04-08-26	Tue	2642.3	-2.7	255.13k	-0.1%
03-08-26	Mon	2645	22.5	150.76k	0.9%	Compared to  :  27-05-26 2736.8
31-07-26	Fri	2622.5	17.7	365.18k	0.7%
30-07-26	Thu	2604.8	-39	366.98k	-1.5%	3 Months %
29-07-26	Wed	2643.8	10.4	168.49k	0.4%	-5.4%
28-07-26	Tue	2633.4	-3.1	336.76k	-0.1%
27-07-26	Mon	2636.5	-28.2	1.1m	-1.1%	Compared to  :  27-02-26 2614.9
24-07-26	Fri	2664.7	42	1.25m	1.6%
23-07-26	Thu	2622.7	-244.5	2.41m	-8.5%	6 Months %
22-07-26	Wed	2867.2	-71.8	1.58m	-2.4%	-1.0%
21-07-26	Tue	2939	67.3	528.8k	2.3%
20-07-26	Mon	2871.7	-3	302.82k	-0.1%	Compared to  :  28-08-25 2911.7
17-07-26	Fri	2874.7	-14.6	232.56k	-0.5%
16-07-26	Thu	2889.3	113.7	1.53m	4.1%	1 year %
15-07-26	Wed	2775.6	30.7	339.75k	1.1%	-11.1%
14-07-26	Tue	2744.9	3.3	397.06k	0.1%
13-07-26	Mon	2741.6	-33	122.99k	-1.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	2774.6	17.7	104.34k	0.6%
09-07-26	Thu	2756.9	47.4	201.96k	1.7%
08-07-26	Wed	2709.5	-101.1	556.23k	-3.6%
07-07-26	Tue	2810.6	-20.1	243.89k	-0.7%
06-07-26	Mon	2830.7	36.2	448.35k	1.3%
03-07-26	Fri	2794.5	-4.9	509.1k	-0.2%
02-07-26	Thu	2799.4	59.5	563.68k	2.2%
01-07-26	Wed	2739.9	0.9	338.48k	0.0%
30-06-26	Tue	2739	74.3	773.26k	2.8%
29-06-26	Mon	2664.7	-68.2	988.26k	-2.5%
25-06-26	Thu	2732.9	-32.9	398.23k	-1.2%
24-06-26	Wed	2765.8	29.1	247.48k	1.1%
23-06-26	Tue	2736.7	16	856.55k	0.6%
22-06-26	Mon	2720.7	10.9	473.65k	0.4%
19-06-26	Fri	2709.8	6.8	321.7k	0.3%
18-06-26	Thu	2703	-2.5	356.12k	-0.1%
17-06-26	Wed	2705.5	-38.5	499.79k	-1.4%
16-06-26	Tue	2744	23.5	687.25k	0.9%
15-06-26	Mon	2720.5	-22.5	496.25k	-0.8%
12-06-26	Fri	2743	84.6	245.86k	3.2%
11-06-26	Thu	2658.4	-75.7	552.1k	-2.8%
10-06-26	Wed	2734.1	44.5	482.99k	1.7%
09-06-26	Tue	2689.6	15.2	463.99k	0.6%
08-06-26	Mon	2674.4	-30.5	605.93k	-1.1%
05-06-26	Fri	2704.9	-21.7	162.06k	-0.8%
04-06-26	Thu	2726.6	8.2	316.79k	0.3%
03-06-26	Wed	2718.4	-26.9	530.89k	-1.0%
02-06-26	Tue	2745.3	49.1	503.92k	1.8%
01-06-26	Mon	2696.2	-19.6	362.13k	-0.7%
29-05-26	Fri	2715.8	-21	2.09m	-0.8%
27-05-26	Wed	2736.8	-12.9	222.2k	-0.5%
26-05-26	Tue	2749.7	38.7	704.64k	1.4%
25-05-26	Mon	2711	71.6	170.56k	2.7%
22-05-26	Fri	2639.4	19	521.21k	0.7%
21-05-26	Thu	2620.4	7.1	459.61k	0.3%
20-05-26	Wed	2613.3	-23.9	342.17k	-0.9%
19-05-26	Tue	2637.2	-2.7	226.57k	-0.1%
18-05-26	Mon	2639.9	-49.6	227.86k	-1.8%
15-05-26	Fri	2689.5	-39.9	345.39k	-1.5%
14-05-26	Thu	2729.4	34.2	270.82k	1.3%
13-05-26	Wed	2695.2	-26	642.86k	-1.0%
12-05-26	Tue	2721.2	-77.3	475.62k	-2.8%
11-05-26	Mon	2798.5	17.7	596.82k	0.6%
08-05-26	Fri	2780.8	9.5	516.39k	0.3%
07-05-26	Thu	2771.3	51.7	796.61k	1.9%
06-05-26	Wed	2719.6	196.8	4.21m	7.8%
05-05-26	Tue	2522.8	-28.6	554.22k	-1.1%
04-05-26	Mon	2551.4	32.8	280.97k	1.3%
30-04-26	Thu	2518.6	-25	413.41k	-1.0%
29-04-26	Wed	2543.6	10.8	350.55k	0.4%
28-04-26	Tue	2532.8	24.6	306.94k	1.0%
27-04-26	Mon	2508.2	14.6	341.59k	0.6%
24-04-26	Fri	2493.6	-48.8	411.46k	-1.9%
23-04-26	Thu	2542.4	49.6	950.68k	2.0%
22-04-26	Wed	2492.8	21.8	326.96k	0.9%
21-04-26	Tue	2471	5.9	460.57k	0.2%
20-04-26	Mon	2465.1	-29.4	349.69k	-1.2%
17-04-26	Fri	2494.5	-9.5	277.95k	-0.4%
16-04-26	Thu	2504	3.5	238.5k	0.1%
15-04-26	Wed	2500.5	57.3	551.46k	2.3%
13-04-26	Mon	2443.2	-30.2	688.17k	-1.2%
10-04-26	Fri	2473.4	73.6	766.76k	3.1%
09-04-26	Thu	2399.8	-35.3	764.43k	-1.4%
08-04-26	Wed	2435.1	39.1	894.54k	1.6%
07-04-26	Tue	2396	-37.8	1m	-1.6%
06-04-26	Mon	2433.8	17.7	1.11m	0.7%
02-04-26	Thu	2416.1	-139.1	715.26k	-5.4%
01-04-26	Wed	2555.2	117.2	656.24k	4.8%
30-03-26	Mon	2438	-56.9	796.38k	-2.3%
27-03-26	Fri	2494.9	-73.2	599.55k	-2.9%
25-03-26	Wed	2568.1	96.5	847.21k	3.9%
24-03-26	Tue	2471.6	80.1	1.29m	3.3%
23-03-26	Mon	2391.5	-63	687.49k	-2.6%
20-03-26	Fri	2454.5	-24.3	676.84k	-1.0%
19-03-26	Thu	2478.8	-90.6	513.48k	-3.5%
18-03-26	Wed	2569.4	-45.5	756.14k	2.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2614.9	31.3	377.43k	1.2%
26-02-26	Thu	2583.6	-62.5	602.61k	-2.4%
25-02-26	Wed	2646.1	-43	464.41k	-1.6%
24-02-26	Tue	2689.1	10.4	449.65k	0.4%
23-02-26	Mon	2678.7	-51.7	550.35k	-1.9%
20-02-26	Fri	2730.4	-12.5	449.95k	-0.5%
19-02-26	Thu	2742.9	-104.9	595.42k	-3.7%
18-02-26	Wed	2847.8	14.4	110.37k	0.5%
17-02-26	Tue	2833.4	-8.1	196.55k	-0.3%
16-02-26	Mon	2841.5	-107.6	395.6k	-3.6%
13-02-26	Fri	2949.1	-12.8	149.24k	-0.4%
12-02-26	Thu	2961.9	-24.8	220.57k	-0.8%
11-02-26	Wed	2986.7	85.1	403.31k	2.9%
10-02-26	Tue	2901.6	-4.7	137.38k	-0.2%
09-02-26	Mon	2906.3	-14.3	97.59k	-0.5%
06-02-26	Fri	2920.6	8.4	254.6k	0.3%
05-02-26	Thu	2912.2	110.6	811.93k	3.9%
04-02-26	Wed	2801.6	75.1	149.92k	2.8%
03-02-26	Tue	2726.5	-89.8	202.47k	-3.2%
02-02-26	Mon	2816.3	-3.6	426.58k	-0.1%
01-02-26	Sun	2819.9	2.9	881.5k	0.1%
30-01-26	Fri	2817	134.8	607.3k	5.0%
29-01-26	Thu	2682.2	-31.5	326.48k	-1.2%
28-01-26	Wed	2713.7	-22.2	406.22k	-0.8%
27-01-26	Tue	2735.9	59	753.47k	2.2%
23-01-26	Fri	2676.9	-206.3	1.97m	-7.2%
22-01-26	Thu	2883.2	-79.3	668.69k	-2.7%
21-01-26	Wed	2962.5	-64.9	507.71k	-2.1%
20-01-26	Tue	3027.4	-4.6	255.34k	-0.2%
19-01-26	Mon	3032	-7.6	291.88k	-0.3%
16-01-26	Fri	3039.6	-6.4	176.47k	-0.2%
14-01-26	Wed	3046	22.8	140.74k	0.8%
13-01-26	Tue	3023.2	-19.1	165.28k	-0.6%
12-01-26	Mon	3042.3	-55.3	269.9k	-1.8%
09-01-26	Fri	3097.6	46.2	375.7k	1.5%
08-01-26	Thu	3051.4	-37.9	582k	-1.2%
07-01-26	Wed	3089.3	29.8	268.94k	1.0%
06-01-26	Tue	3059.5	2.2	108.41k	0.1%
05-01-26	Mon	3057.3	-17.7	74.76k	-0.6%
02-01-26	Fri	3075	36.7	219.08k	1.2%
01-01-26	Thu	3038.3	-37.6	2.05m	-1.2%
31-12-25	Wed	3075.9	-25.7	214.66k	-0.8%
30-12-25	Tue	3101.6	3.4	472.29k	0.1%
29-12-25	Mon	3098.2	-13.5	178.25k	-0.4%
26-12-25	Fri	3111.7	20.1	224.2k	0.7%
24-12-25	Wed	3091.6	1.3	411.32k	0.0%
23-12-25	Tue	3090.3	39.6	478.72k	1.3%
22-12-25	Mon	3050.7	17.4	571.93k	0.6%
19-12-25	Fri	3033.3	17.6	238.18k	0.6%
18-12-25	Thu	3015.7	14.7	542.24k	0.5%
17-12-25	Wed	3001	-22.6	516.08k	-0.7%
16-12-25	Tue	3023.6	79.9	814.1k	2.7%
15-12-25	Mon	2943.7	12	232.63k	0.4%
12-12-25	Fri	2931.7	36.9	439.19k	1.3%
11-12-25	Thu	2894.8	62.9	336.14k	2.2%
10-12-25	Wed	2831.9	-53.5	267.77k	-1.9%
09-12-25	Tue	2885.4	45.3	376.44k	1.6%
08-12-25	Mon	2840.1	10.1	117.23k	0.4%
05-12-25	Fri	2830	-29.5	273.17k	-1.0%
04-12-25	Thu	2859.5	-63.5	526.05k	-2.2%
03-12-25	Wed	2923	-4.3	467.18k	-0.1%
02-12-25	Tue	2927.3	87.3	1.21m	3.1%
01-12-25	Mon	2840	30.2	555.99k	1.1%
28-11-25	Fri	2809.8	16	413.64k	0.6%
27-11-25	Thu	2793.8	-13.7	437.48k	-0.5%
26-11-25	Wed	2807.5	-30.9	1.29m	-1.1%
25-11-25	Tue	2838.4	-13.2	278.65k	-0.5%
24-11-25	Mon	2851.6	65.2	1.05m	2.3%
21-11-25	Fri	2786.4	-30.2	580.74k	-1.1%
20-11-25	Thu	2816.6	-16.5	434.04k	-0.6%
19-11-25	Wed	2833.1	-6	474.47k	-0.2%
18-11-25	Tue	2839.1	-72.9	820.81k	-2.5%
17-11-25	Mon	2912	-29.4	332.14k	-1.0%
14-11-25	Fri	2941.4	11.5	522.29k	0.4%
13-11-25	Thu	2929.9	26	510.86k	0.9%
12-11-25	Wed	2903.9	7.1	325.41k	0.2%
11-11-25	Tue	2896.8	-2.5	278.82k	-0.1%
10-11-25	Mon	2899.3	-42.4	232.35k	-1.4%
07-11-25	Fri	2941.7	-26.4	154.86k	-0.9%
06-11-25	Thu	2968.1	37.6	543.88k	1.3%
04-11-25	Tue	2930.5	-50.6	464.3k	-1.7%
03-11-25	Mon	2981.1	-46.7	396.61k	-1.5%
31-10-25	Fri	3027.8	0.1	399.62k	0.0%
30-10-25	Thu	3027.7	8.3	781.58k	0.3%
29-10-25	Wed	3019.4	-62.6	1.37m	-2.0%
28-10-25	Tue	3082	4.6	371.34k	0.1%
27-10-25	Mon	3077.4	-70.6	592.1k	-2.2%
24-10-25	Fri	3148	-31.9	30.57k	-1.0%
23-10-25	Thu	3179.9	10.5	178.73k	0.3%
21-10-25	Tue	3169.4	-20.6	166.41k	-0.6%
20-10-25	Mon	3190	44.6	677.21k	1.5%
17-10-25	Fri	3088.6	101.4	632.69k	3.3%
16-10-25	Thu	3044	-3.4	328.21k	-0.1%
15-10-25	Wed	3047.4	22.9	207.69k	0.8%
14-10-25	Tue	3024.5	27.6	733.45k	0.9%
13-10-25	Mon	2996.9	24.2	160.22k	0.8%
10-10-25	Fri	2972.7	7.9	774.45k	0.3%
09-10-25	Thu	2964.8	24.6	199.48k	0.8%
08-10-25	Wed	2940.2	20.8	252.28k	0.7%
07-10-25	Tue	2919.4	12.3	526.27k	0.4%
06-10-25	Mon	2907.1	83.5	391.03k	3.0%
03-10-25	Fri	2823.6	25.6	210.83k	0.9%
01-10-25	Wed	2798	-8.9	221.51k	-0.3%
30-09-25	Tue	2806.9	-72.2	138.77k	-2.5%
29-09-25	Mon	2879.1	-28	237.76k	-1.0%
26-09-25	Fri	2907.1	3.9	165.78k	0.1%
25-09-25	Thu	2903.2	-10.8	256.23k	-0.4%
24-09-25	Wed	2914	-23.2	149.6k	-0.8%
23-09-25	Tue	2937.2	-0.3	254.68k	0.0%
22-09-25	Mon	2937.5	-10.5	451.72k	-0.4%
19-09-25	Fri	2948	-3.8	337.55k	-0.1%
18-09-25	Thu	2951.8	3.1	175.89k	0.1%
17-09-25	Wed	2948.7	-23	150.81k	-0.8%
16-09-25	Tue	2971.7	-13.8	380.61k	-0.5%
15-09-25	Mon	2985.5	7.3	166.1k	0.2%
12-09-25	Fri	2978.2	44.2	287.65k	1.5%
11-09-25	Thu	2934	46.8	312.42k	1.6%
10-09-25	Wed	2887.2	35.4	155.62k	1.2%
09-09-25	Tue	2851.8	-38.1	132.49k	-1.3%
08-09-25	Mon	2889.9	-59.1	238.06k	-2.0%
05-09-25	Fri	2949	46	382.21k	1.6%
04-09-25	Thu	2903	5.2	382.17k	0.2%
03-09-25	Wed	2897.8	61.4	220.06k	2.2%
02-09-25	Tue	2836.4	-14.4	537.88k	-0.5%
01-09-25	Mon	2850.8	1.6	363.96k	0.1%
29-08-25	Fri	2849.2	-62.5	939.51k	-2.1%
28-08-25	Thu	2911.7	-5.8	355.7k	-0.2%
26-08-25	Tue	2917.5	4.7	313.23k	0.2%