SRF Ltd share price		* Reload page for latest data.	Stock Listed on :	18-08-03	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	SRF Ltd		MCap (aprox) 77044 Crores	Symbol : SRF	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.3%	-4.5%	-17.4%	-9.8%	-10.1%	-10.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	2562.2	-55	655.54k	-2.1%
26-02-26	Thu	2617.2	2.3	441.97k	0.1%	Data Update : 8 PM
25-02-26	Wed	2614.9	31.3	377.43k	1.2%	27-02-26 : 2562.2
24-02-26	Tue	2583.6	-62.5	602.61k	-2.4%
23-02-26	Mon	2646.1	-43	464.41k	-1.6%	Compared to  :  19-02-26 2678.7
20-02-26	Fri	2689.1	10.4	449.65k	0.4%
19-02-26	Thu	2678.7	-51.7	550.35k	-1.9%	7 Days %
18-02-26	Wed	2730.4	-12.5	449.95k	-0.5%	-4.3%
17-02-26	Tue	2742.9	-104.9	595.42k	-3.7%
16-02-26	Mon	2847.8	14.4	110.37k	0.5%	Compared to  :  27-01-26 2682.2
13-02-26	Fri	2833.4	-8.1	196.55k	-0.3%
12-02-26	Thu	2841.5	-107.6	395.6k	-3.6%	1 Month %
11-02-26	Wed	2949.1	-12.8	149.24k	-0.4%	-4.5%
10-02-26	Tue	2961.9	-24.8	220.57k	-0.8%	.
09-02-26	Mon	2986.7	85.1	403.31k	2.9%	Compared to  :  26-12-25 3101.6
06-02-26	Fri	2901.6	-4.7	137.38k	-0.2%
05-02-26	Thu	2906.3	-14.3	97.59k	-0.5%	2 Months %
04-02-26	Wed	2920.6	8.4	254.6k	0.3%	-17.4%
03-02-26	Tue	2912.2	110.6	811.93k	3.9%
02-02-26	Mon	2801.6	75.1	149.92k	2.8%	Compared to  :  27-11-25 2840
01-02-26	Sun	2726.5	-89.8	202.47k	-3.2%
30-01-26	Fri	2816.3	-3.6	426.58k	-0.1%	3 Months %
29-01-26	Thu	2819.9	2.9	881.5k	0.1%	-9.8%
28-01-26	Wed	2817	134.8	607.3k	5.0%
27-01-26	Tue	2682.2	-31.5	326.48k	-1.2%	Compared to  :  26-08-25 2849.2
23-01-26	Fri	2713.7	-22.2	406.22k	-0.8%
22-01-26	Thu	2735.9	59	753.47k	2.2%	6 Months %
21-01-26	Wed	2676.9	-206.3	1.97m	-7.2%	-10.1%
20-01-26	Tue	2883.2	-79.3	668.69k	-2.7%
19-01-26	Mon	2962.5	-64.9	507.71k	-2.1%	Compared to  :  27-02-25 2854
16-01-26	Fri	3027.4	-4.6	255.34k	-0.2%
14-01-26	Wed	3032	-7.6	291.88k	-0.3%	1 year %
13-01-26	Tue	3039.6	-6.4	176.47k	-0.2%	-10.2%
12-01-26	Mon	3046	22.8	140.74k	0.8%
09-01-26	Fri	3023.2	-19.1	165.28k	-0.6%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3042.3	-55.3	269.9k	-1.8%
07-01-26	Wed	3097.6	46.2	375.7k	1.5%
06-01-26	Tue	3051.4	-37.9	582k	-1.2%
05-01-26	Mon	3089.3	29.8	268.94k	1.0%
02-01-26	Fri	3059.5	2.2	108.41k	0.1%
01-01-26	Thu	3057.3	-17.7	74.76k	-0.6%
31-12-25	Wed	3075	36.7	219.08k	1.2%
30-12-25	Tue	3038.3	-37.6	2.05m	-1.2%
29-12-25	Mon	3075.9	-25.7	214.66k	-0.8%
26-12-25	Fri	3101.6	3.4	472.29k	0.1%
24-12-25	Wed	3098.2	-13.5	178.25k	-0.4%
23-12-25	Tue	3111.7	20.1	224.2k	0.7%
22-12-25	Mon	3091.6	1.3	411.32k	0.0%
19-12-25	Fri	3090.3	39.6	478.72k	1.3%
18-12-25	Thu	3050.7	17.4	571.93k	0.6%
17-12-25	Wed	3033.3	17.6	238.18k	0.6%
16-12-25	Tue	3015.7	14.7	542.24k	0.5%
15-12-25	Mon	3001	-22.6	516.08k	-0.7%
12-12-25	Fri	3023.6	79.9	814.1k	2.7%
11-12-25	Thu	2943.7	12	232.63k	0.4%
10-12-25	Wed	2931.7	36.9	439.19k	1.3%
09-12-25	Tue	2894.8	62.9	336.14k	2.2%
08-12-25	Mon	2831.9	-53.5	267.77k	-1.9%
05-12-25	Fri	2885.4	45.3	376.44k	1.6%
04-12-25	Thu	2840.1	10.1	117.23k	0.4%
03-12-25	Wed	2830	-29.5	273.17k	-1.0%
02-12-25	Tue	2859.5	-63.5	526.05k	-2.2%
01-12-25	Mon	2923	-4.3	467.18k	-0.1%
28-11-25	Fri	2927.3	87.3	1.21m	3.1%
27-11-25	Thu	2840	30.2	555.99k	1.1%
26-11-25	Wed	2809.8	16	413.64k	0.6%
25-11-25	Tue	2793.8	-13.7	437.48k	-0.5%
24-11-25	Mon	2807.5	-30.9	1.29m	-1.1%
21-11-25	Fri	2838.4	-13.2	278.65k	-0.5%
20-11-25	Thu	2851.6	65.2	1.05m	2.3%
19-11-25	Wed	2786.4	-30.2	580.74k	-1.1%
18-11-25	Tue	2816.6	-16.5	434.04k	-0.6%
17-11-25	Mon	2833.1	-6	474.47k	-0.2%
14-11-25	Fri	2839.1	-72.9	820.81k	-2.5%
13-11-25	Thu	2912	-29.4	332.14k	-1.0%
12-11-25	Wed	2941.4	11.5	522.29k	0.4%
11-11-25	Tue	2929.9	26	510.86k	0.9%
10-11-25	Mon	2903.9	7.1	325.41k	0.2%
07-11-25	Fri	2896.8	-2.5	278.82k	-0.1%
06-11-25	Thu	2899.3	-42.4	232.35k	-1.4%
04-11-25	Tue	2968.1	37.6	543.88k	1.3%
03-11-25	Mon	2941.7	-26.4	154.86k	-0.9%
31-10-25	Fri	2930.5	-50.6	464.3k	-1.7%
30-10-25	Thu	2981.1	-46.7	396.61k	-1.5%
29-10-25	Wed	3027.8	0.1	399.62k	0.0%
28-10-25	Tue	3027.7	8.3	781.58k	0.3%
27-10-25	Mon	3019.4	-62.6	1.37m	-2.0%
24-10-25	Fri	3082	4.6	371.34k	0.1%
23-10-25	Thu	3077.4	-70.6	592.1k	-2.2%
21-10-25	Tue	3148	-31.9	30.57k	-1.0%
20-10-25	Mon	3179.9	10.5	178.73k	0.3%
17-10-25	Fri	3190	101.4	632.69k	3.3%
16-10-25	Thu	3169.4	-20.6	166.41k	-0.6%
15-10-25	Wed	3088.6	44.6	677.21k	1.5%
14-10-25	Tue	3044	-3.4	328.21k	-0.1%
13-10-25	Mon	3047.4	22.9	207.69k	0.8%
10-10-25	Fri	3024.5	27.6	733.45k	0.9%
09-10-25	Thu	2996.9	24.2	160.22k	0.8%
08-10-25	Wed	2972.7	7.9	774.45k	0.3%
07-10-25	Tue	2964.8	24.6	199.48k	0.8%
06-10-25	Mon	2940.2	20.8	252.28k	0.7%
03-10-25	Fri	2919.4	12.3	526.27k	0.4%
01-10-25	Wed	2907.1	83.5	391.03k	3.0%
30-09-25	Tue	2823.6	25.6	210.83k	0.9%
29-09-25	Mon	2798	-8.9	221.51k	-0.3%
26-09-25	Fri	2806.9	-72.2	138.77k	-2.5%
25-09-25	Thu	2879.1	-28	237.76k	-1.0%
24-09-25	Wed	2907.1	3.9	165.78k	0.1%
23-09-25	Tue	2903.2	-10.8	256.23k	-0.4%
22-09-25	Mon	2937.2	-0.3	254.68k	0.0%
19-09-25	Fri	2914	-23.2	149.6k	-0.8%
18-09-25	Thu	2937.5	-10.5	451.72k	-0.4%
17-09-25	Wed	2948	-3.8	337.55k	-0.1%
16-09-25	Tue	2951.8	3.1	175.89k	0.1%
15-09-25	Mon	2948.7	-23	150.81k	-0.8%
12-09-25	Fri	2971.7	-13.8	380.61k	-0.5%
11-09-25	Thu	2985.5	7.3	166.1k	0.2%
10-09-25	Wed	2978.2	44.2	287.65k	1.5%
09-09-25	Tue	2934	46.8	312.42k	1.6%
08-09-25	Mon	2887.2	35.4	155.62k	1.2%
05-09-25	Fri	2851.8	-38.1	132.49k	-1.3%
04-09-25	Thu	2949	46	382.21k	1.6%
03-09-25	Wed	2889.9	-59.1	238.06k	-2.0%
02-09-25	Tue	2903	5.2	382.17k	0.2%
01-09-25	Mon	2897.8	61.4	220.06k	2.2%
29-08-25	Fri	2836.4	-14.4	537.88k	-0.5%
28-08-25	Thu	2850.8	1.6	363.96k	0.1%
26-08-25	Tue	2849.2	-62.5	939.51k	-2.1%
25-08-25	Mon	2911.7	-5.8	355.7k	-0.2%
22-08-25	Fri	2917.5	4.7	313.23k	0.2%
21-08-25	Thu	2912.8	-11.4	306.14k	-0.4%
20-08-25	Wed	2924.2	-5.4	733.61k	-0.2%
19-08-25	Tue	2929.6	-0.1	1m	0.0%
18-08-25	Mon	2929.7	87.8	306.28k	3.1%
14-08-25	Thu	2841.9	-13.3	190.74k	-0.5%
13-08-25	Wed	2855.2	9	220.75k	0.3%
12-08-25	Tue	2846.2	-33.8	415.41k	-1.2%
11-08-25	Mon	2880	18.8	244.53k	0.7%
08-08-25	Fri	2861.2	-42.9	260.16k	-1.5%
07-08-25	Thu	2904.1	-64.8	479.06k	-2.2%
06-08-25	Wed	2968.9	-73.9	321.33k	-2.4%
05-08-25	Tue	3042.8	-7.6	418.1k	-0.2%
04-08-25	Mon	3050.4	65.2	393.2k	2.2%
01-08-25	Fri	2985.2	-55.6	435.96k	-1.8%
31-07-25	Thu	3086.5	-23.5	462.81k	-0.8%
30-07-25	Wed	3040.8	-45.7	690.15k	-1.5%
29-07-25	Tue	3110	53.4	441.09k	1.7%
28-07-25	Mon	3056.6	15.8	390.52k	0.5%
25-07-25	Fri	3040.8	-109.6	509.4k	-3.5%
24-07-25	Thu	3150.4	-42.6	848.71k	-1.3%
23-07-25	Wed	3193	56.5	1.23m	1.8%
22-07-25	Tue	3136.5	6.1	539.35k	0.2%
21-07-25	Mon	3130.4	-56.7	492.85k	-1.8%
18-07-25	Fri	3187.1	-15.4	254.05k	-0.5%
17-07-25	Thu	3202.5	1.3	278.51k	0.0%
16-07-25	Wed	3201.2	-22.4	296.92k	-0.7%
15-07-25	Tue	3223.6	54.2	350.1k	1.7%
14-07-25	Mon	3169.4	-13.1	317.2k	-0.4%
11-07-25	Fri	3182.5	-77.1	238.05k	-2.4%
10-07-25	Thu	3259.6	-20.9	337.78k	-0.6%
09-07-25	Wed	3280.5	-6	345.02k	-0.2%
08-07-25	Tue	3286.5	47.1	426.63k	1.5%
07-07-25	Mon	3239.4	8.9	218.31k	0.3%
04-07-25	Fri	3230.5	-1.5	321.67k	0.0%
03-07-25	Thu	3232	-23.6	438.98k	-0.7%
02-07-25	Wed	3255.6	55.6	815.06k	1.7%
01-07-25	Tue	3200	-42.1	374.82k	-1.3%
30-06-25	Mon	3242.1	67.3	710.53k	2.1%
27-06-25	Fri	3174.8	40.3	2.24m	1.3%
26-06-25	Thu	3134.5	54	942k	1.8%
25-06-25	Wed	3080.5	26.8	841.55k	0.9%
24-06-25	Tue	3053.7	21.2	424.8k	0.7%
23-06-25	Mon	3032.5	2.4	407.72k	0.1%
20-06-25	Fri	3030.1	16.9	755.17k	0.6%
19-06-25	Thu	3013.2	-61.2	337.01k	-2.0%
18-06-25	Wed	3074.4	-22	562.87k	-0.7%
17-06-25	Tue	3096.4	-1.8	732.11k	-0.1%
16-06-25	Mon	3098.2	-1.4	279.17k	0.0%
13-06-25	Fri	3099.6	-6.1	296.57k	-0.2%
12-06-25	Thu	3105.7	20.5	463.58k	0.7%
11-06-25	Wed	3085.2	-6.6	740.16k	-0.2%
10-06-25	Tue	3091.8	-34.5	435.32k	-1.1%
09-06-25	Mon	3126.3	2.8	528.06k	0.1%
06-06-25	Fri	3106.7	59.8	1.21m	2.0%
05-06-25	Thu	3123.5	16.8	749.42k	0.5%
04-06-25	Wed	3046.9	92.6	1.23m	3.1%
03-06-25	Tue	2954.3	55.4	832.4k	1.9%
02-06-25	Mon	2898.9	37.9	566.77k	1.3%
30-05-25	Fri	2861	-31.3	1.43m	-1.1%
29-05-25	Thu	2892.3	-5.1	284k	-0.2%
28-05-25	Wed	2897.4	17.1	342.65k	0.6%
27-05-25	Tue	2891.4	-8.8	616.84k	-0.3%
26-05-25	Mon	2880.3	-11.1	335.22k	-0.4%
23-05-25	Fri	2900.2	-5	882.45k	-0.2%
22-05-25	Thu	2905.2	-46.1	372.98k	-1.6%
21-05-25	Wed	2951.3	1	684.69k	0.0%
20-05-25	Tue	2950.3	-26.7	911.81k	-0.9%
19-05-25	Mon	2977	62.1	1.09m	2.1%
16-05-25	Fri	2914.9	38.3	594.19k	1.3%
15-05-25	Thu	2876.6	-6	585.59k	-0.2%
14-05-25	Wed	2928.2	-86.3	1.7m	-2.9%
13-05-25	Tue	2882.6	-45.6	975.21k	-1.6%
12-05-25	Mon	3014.5	10.2	1.13m	0.3%
09-05-25	Fri	3004.3	-102.9	486.57k	-3.4%
08-05-25	Thu	2952.8	51.5	634.19k	1.7%
07-05-25	Wed	3055.7	127.6	940.21k	4.4%
06-05-25	Tue	2928.1	-52.5	300.29k	-1.8%
05-05-25	Mon	2980.6	10.4	282.98k	0.4%
02-05-25	Fri	2970.2	-38.7	453.38k	-1.3%
30-04-25	Wed	3008.9	-11.6	439.55k	-0.4%
29-04-25	Tue	3020.5	-19.8	779.24k	-0.7%
28-04-25	Mon	3040.3	72.2	771.57k	2.4%
25-04-25	Fri	2968.1	-70.4	333.05k	-2.3%
24-04-25	Thu	3038.5	37.9	646.22k	1.3%
23-04-25	Wed	3015	-14.3	630.97k	-0.5%
22-04-25	Tue	3000.6	-14.4	568.24k	-0.5%
21-04-25	Mon	3029.3	38.9	634.27k	1.3%
17-04-25	Thu	2990.4	-1.2	608.48k	0.0%
16-04-25	Wed	2991.6	-15.6	527.37k	-0.5%
15-04-25	Tue	3007.2	59.85	781.39k	2.0%
11-04-25	Fri	2947.35	202.95	1.62m	7.4%
09-04-25	Wed	2744.4	-15.75	367.53k	-0.6%
08-04-25	Tue	2760.15	44.95	626.51k	1.7%
07-04-25	Mon	2715.2	-139.65	1.37m	-4.9%
04-04-25	Fri	2854.85	-46.35	703.51k	-1.6%
03-04-25	Thu	2901.2	-80.4	1.35m	-2.7%
02-04-25	Wed	2981.6	102.1	715.59k	3.5%
01-04-25	Tue	2879.5	-59.65	603.41k	-2.0%
28-03-25	Fri	2939.15	-7.3	299.74k	-0.2%
27-03-25	Thu	2946.45	52.55	847.68k	1.8%
26-03-25	Wed	2893.9	-51.75	779.04k	-1.8%
25-03-25	Tue	2945.65	-45.7	556.61k	-1.5%
24-03-25	Mon	2991.35	-33	473.66k	-1.1%
21-03-25	Fri	3024.35	31.25	701.61k	1.0%
20-03-25	Thu	2993.1	-12.25	682.34k	-0.4%
19-03-25	Wed	3005.35	15.45	650.4k	0.5%
18-03-25	Tue	2989.9	-21.4	562.37k	-0.7%
17-03-25	Mon	3011.3	59.5	882.94k	2.0%
13-03-25	Thu	2958.6	37.35	750.68k	1.3%
12-03-25	Wed	2951.8	-6.8	522.5k	-0.2%
11-03-25	Tue	2921.25	-16.9	787.46k	-0.6%
10-03-25	Mon	2938.15	2.8	863.37k	0.1%
07-03-25	Fri	2935.35	83.75	1.42m	2.9%
06-03-25	Thu	2851.6	6.75	404.63k	0.2%
05-03-25	Wed	2844.85	-8.45	534.73k	-0.3%
04-03-25	Tue	2853.3	26.6	499.75k	0.9%
03-03-25	Mon	2826.7	31.3	445.99k	1.1%
28-02-25	Fri	2795.4	-58.6	1m	-2.1%
27-02-25	Thu	2854	85.95	1.51m	3.1%
25-02-25	Tue	2768.05	8.7	510.16k	0.3%