SSPDL Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	SSPDL Ltd		MCap (aprox) 18.4 Crores	Symbol : 530821	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.3%	-8.1%	-1.2%	-16.8%	-10.1%	-14.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	13.75	-0.75	1.72k	-5.2%
08-11-26	Sun	14.5	1.24	1.87k	9.4%	Data Update : 7 PM
06-11-26	Fri	13.26	-0.29	327	-2.1%	09-11-26 : 13.75
05-11-26	Thu	13.55		280	-3.4%
04-11-26	Wed					Compared to  :  30-10-26 14.67
03-11-26	Tue	14.03	-0.64	772	-4.4%
02-11-26	Mon	14.67	0	114	0.0%	7 Days %
30-10-26	Fri	14.67	0.35	471	2.4%	-6.3%
29-10-26	Thu	14.32	-0.08	2.19k	-0.6%
28-10-26	Wed	14.4	0	73	0.0%	Compared to  :  09-10-26 14.97
27-10-26	Tue	14.4	-0.05	1.1k	-0.3%
26-10-26	Mon	14.45	-0.05	1.2k	-0.3%	1 Month %
23-10-26	Fri	14.5	1.49	1.22k	11.5%	-8.1%
22-10-26	Thu	13.01	-0.79	675	-5.7%	.
21-10-26	Wed	13.8	-0.7	1.04k	-4.8%	Compared to  :  09-09-26 13.91
19-10-26	Mon	14.5	0.9	6.02k	6.6%
16-10-26	Fri	13.6	0	504	0.0%	2 Months %
15-10-26	Thu	13.6	-0.38	620	-2.7%	-1.2%
14-10-26	Wed	13.98	0.03	497	0.2%
13-10-26	Tue	13.95	0.12	4.68k	0.9%	Compared to  :  10-08-26 16.52
12-10-26	Mon	13.83	-1.14	645	-7.6%
09-10-26	Fri	14.97	0.91	5.57k	6.5%	3 Months %
08-10-26	Thu	14.06	-0.28	1.26k	-2.0%	-16.8%
07-10-26	Wed	14.34	-0.11	236	-0.8%
06-10-26	Tue	14.45	1.01	364	7.5%	Compared to  :  08-05-26 15.3
05-10-26	Mon	13.44	0.27	12.62k	2.1%
01-10-26	Thu	13.17	-0.73	2.73k	-5.3%	6 Months %
30-09-26	Wed	13.9	0.82	405	6.3%	-10.1%
29-09-26	Tue	13.08	-0.93	1.33k	-6.6%
28-09-26	Mon	14.01	0.51	5.22k	3.8%	Compared to  :  10-11-25 16
25-09-26	Fri	13.5	-0.1	1.26k	-0.7%
24-09-26	Thu	13.6	-0.58	2.02k	-4.1%	1 year %
23-09-26	Wed	14.18	0.53	1.65k	3.9%	-14.1%
22-09-26	Tue	13.65	0.38	1.19k	2.9%
21-09-26	Mon	13.27	-0.93	7.53k	-6.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	14.2	0.4	309	2.9%
17-09-26	Thu	13.8	-0.32	32	-2.3%
16-09-26	Wed	14.12	0.32	1.28k	2.3%
15-09-26	Tue	13.8	0.51	5.71k	3.8%
11-09-26	Fri	13.29	-1	27.47k	-7.0%
10-09-26	Thu	14.29	0.38	2.62k	2.7%
09-09-26	Wed	13.91	0.12	1.51k	0.9%
08-09-26	Tue	13.79	-0.81	2.47k	-5.5%
07-09-26	Mon	14.6	0.6	809	4.3%
04-09-26	Fri	14	0.04	2.22k	0.3%
03-09-26	Thu	13.96	-0.21	134	-1.5%
02-09-26	Wed	14.17	-0.92	4.47k	-6.1%
01-09-26	Tue	15.09	-0.05	3.21k	-0.3%
31-08-26	Mon	15.14	0.52	328	3.6%
28-08-26	Fri	14.62	-1.36	2.89k	-8.5%
27-08-26	Thu	15.98	0.62	11.32k	4.0%
26-08-26	Wed	15.36	1.39	21.97k	9.9%
25-08-26	Tue	13.97	0.62	1.73k	4.6%
24-08-26	Mon	13.35	-0.02	1.29k	-0.1%
21-08-26	Fri	13.37	-0.3	3.27k	-2.2%
20-08-26	Thu	13.67	-0.01	1.23k	-0.1%
19-08-26	Wed	13.68	-0.18	2.17k	-1.3%
18-08-26	Tue	13.86	-0.53	6.41k	-3.7%
17-08-26	Mon	14.39	0.62	1.19k	4.5%
14-08-26	Fri	13.77	-1.53	25.24k	-10.0%
13-08-26	Thu	15.3	-1.69	11.04k	-9.9%
12-08-26	Wed	16.99	0	6.91k	0.0%
11-08-26	Tue	16.99	0.47	6.93k	2.8%
10-08-26	Mon	16.52	0.18	3.66k	1.1%
07-08-26	Fri	16.34	0.8	3.25k	5.1%
06-08-26	Thu	15.54	-0.59	9.25k	-3.7%
05-08-26	Wed	16.13	-0.84	12.21k	-4.9%
04-08-26	Tue	16.97	0.47	237	2.8%
03-08-26	Mon	16.5	-0.36	1.59k	-2.1%
31-07-26	Fri	16.86	-0.88	483	-5.0%
30-07-26	Thu	17.74	0.75	236	4.4%
29-07-26	Wed	16.99	0.3	502	1.8%
28-07-26	Tue	16.69	0	467	0.0%
27-07-26	Mon	16.69	0.61	1.2k	3.8%
24-07-26	Fri	16.08	-0.57	3.98k	-3.4%
23-07-26	Thu	16.65	-0.13	3.52k	-0.8%
22-07-26	Wed	16.78	-0.63	3.31k	-3.6%
21-07-26	Tue	17.41	-0.72	337	-4.0%
20-07-26	Mon	18.13	0.18	917	1.0%
17-07-26	Fri	17.95	-0.04	4.77k	-0.2%
16-07-26	Thu	17.99	0.49	1.1k	2.8%
15-07-26	Wed	17.5	0.6	101	3.6%
14-07-26	Tue	16.9	0.29	4.07k	1.7%
13-07-26	Mon	16.61	-0.37	5.94k	-2.2%
10-07-26	Fri	16.98	0.13	1.44k	0.8%
09-07-26	Thu	16.85	0.25	3.07k	1.5%
08-07-26	Wed	16.6	-0.74	11.53k	-4.3%
07-07-26	Tue	17.34	-0.81	3.37k	-4.5%
06-07-26	Mon	18.15	-0.51	859	-2.7%
03-07-26	Fri	18.66	0.72	3.23k	4.0%
02-07-26	Thu	17.94	-0.32	3.67k	-1.8%
01-07-26	Wed	18.26	-0.68	1.13k	-3.6%
30-06-26	Tue	18.94	0.69	7.5k	3.8%
29-06-26	Mon	18.25	0.47	6.44k	2.6%
25-06-26	Thu	17.78	-0.13	8.33k	-0.7%
24-06-26	Wed	17.91	-0.15	5.83k	-0.8%
23-06-26	Tue	18.06	-0.33	745	-1.8%
22-06-26	Mon	18.39	0.04	3.27k	0.2%
19-06-26	Fri	18.35	-0.65	2.14k	-3.4%
18-06-26	Thu	19	-0.16	20.06k	-0.8%
17-06-26	Wed	19.16	-1	23.22k	-5.0%
16-06-26	Tue	20.16	-0.71	5.45k	-3.4%
15-06-26	Mon	20.87	0.97	14.06k	4.9%
12-06-26	Fri	19.9	-0.32	12.78k	-1.6%
11-06-26	Thu	20.22	-1.06	40.8k	-5.0%
10-06-26	Wed	21.28	-1.12	48.91k	-5.0%
09-06-26	Tue	22.4	1.06	9.5k	5.0%
08-06-26	Mon	21.34	1.01	7.06k	5.0%
05-06-26	Fri	20.33	0.96	8.92k	5.0%
04-06-26	Thu	19.37	0.92	20.58k	5.0%
03-06-26	Wed	18.45	0.87	17.82k	4.9%
02-06-26	Tue	17.58	0.83	23.51k	5.0%
01-06-26	Mon	16.75	0.79	11.74k	4.9%
29-05-26	Fri	15.96	-0.02	751	-0.1%
27-05-26	Wed	15.98	0.41	1.16k	2.6%
26-05-26	Tue	15.57	0.68	405	4.6%
25-05-26	Mon	14.89	0.65	3.01k	4.6%
22-05-26	Fri	14.24	-0.72	1.32k	-4.8%
21-05-26	Thu	14.96	0.71	1.81k	5.0%
20-05-26	Wed	14.25	-0.75	2.23k	-5.0%
19-05-26	Tue	15	0.26	2.71k	1.8%
18-05-26	Mon	14.74	-0.31	4.94k	-2.1%
15-05-26	Fri	15.05	-0.79	1.99k	-5.0%
14-05-26	Thu	15.84	-0.33	14.71k	-2.0%
13-05-26	Wed	16.17	0.67	15.49k	4.3%
12-05-26	Tue	15.5	-0.23	3.7k	-1.5%
11-05-26	Mon	15.73	0.43	1.19k	2.8%
08-05-26	Fri	15.3	-0.2	5.5k	-1.3%
07-05-26	Thu	15.5	0.5	3.28k	3.3%
06-05-26	Wed	15	0.36	918	2.5%
05-05-26	Tue	14.64	-0.76	1.26k	-4.9%
04-05-26	Mon	15.4	0.41	2.4k	2.7%
30-04-26	Thu	14.99	0.36	336	2.5%
29-04-26	Wed	14.63	0.69	540	4.9%
28-04-26	Tue	13.94	-0.69	658	-4.7%
27-04-26	Mon	14.63	-0.77	4.53k	-5.0%
24-04-26	Fri	15.4	0.02	1.4k	0.1%
23-04-26	Thu	15.38	0.4	5.8k	2.7%
22-04-26	Wed	14.98	-0.06	500	-0.4%
21-04-26	Tue	15.04	-0.71	1.72k	-4.5%
20-04-26	Mon	15.75	0.27	5.09k	1.7%
17-04-26	Fri	15.48	0.66	3.28k	4.5%
16-04-26	Thu	14.82	0.7	1.8k	5.0%
15-04-26	Wed	14.12	-0.61	10.23k	-4.1%
13-04-26	Mon	14.73	0.51	4.9k	3.6%
10-04-26	Fri	14.22	0.67	12.49k	4.9%
09-04-26	Thu	13.55	0.26	6.49k	2.0%
08-04-26	Wed	13.29	0.63	13.11k	5.0%
07-04-26	Tue	12.66	0.59	5.85k	4.9%
06-04-26	Mon	12.07	0.57	7.23k	5.0%
02-04-26	Thu	11.5	-0.53	8	-4.4%
01-04-26	Wed	12.03	0	9.34k	0.0%
30-03-26	Mon	12.03	0.03	8.4k	0.2%
27-03-26	Fri	12	0.46	6.04k	4.0%
25-03-26	Wed	11.54	-0.16	11.3k	-1.4%
24-03-26	Tue	11.7	-0.57	21.66k	-4.6%
23-03-26	Mon	12.27	-0.64	7.55k	-5.0%
20-03-26	Fri	12.91	-0.67	21.27k	-4.9%
19-03-26	Thu	13.58	0.32	2.09k	2.4%
18-03-26	Wed	13.26	-7.33	59.98k	2.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.59	-1.08	26.17k	-5.0%
26-02-26	Thu	21.67	-0.91	115.2k	-4.0%
25-02-26	Wed	22.58	1.07	49.18k	5.0%
24-02-26	Tue	21.51	1.02	28.73k	5.0%
23-02-26	Mon	20.49	0.97	54.75k	5.0%
20-02-26	Fri	19.52	1.19	277.55k	6.5%
19-02-26	Thu	18.33	1.66	8.5k	10.0%
18-02-26	Wed	16.67	1.51	12.81k	10.0%
17-02-26	Tue	15.16	2.52	188.99k	19.9%
16-02-26	Mon	12.64	1.06	44.44k	9.2%
13-02-26	Fri	11.58	0.62	20	5.7%
12-02-26	Thu	10.96	0.55	559	5.3%
11-02-26	Wed	10.41	#N/A	360	1.3%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	10.28	-0.59	672	-5.4%
06-02-26	Fri	10.87	0.42	1.28k	4.0%
05-02-26	Thu	10.45	0.21	2.17k	2.1%
04-02-26	Wed	10.24	-0.01	392	-0.1%
03-02-26	Tue	10.25	0	20	0.0%
02-02-26	Mon	10.25	0.55	3.25k	5.7%
01-02-26	Sun	9.7	-0.19	367	-1.9%
30-01-26	Fri	9.89	-0.07	458	-0.7%
29-01-26	Thu	9.96	-0.25	840	-2.4%
28-01-26	Wed	10.21	-1.44	13.97k	-12.4%
27-01-26	Tue	11.65	0.62	33	5.6%
23-01-26	Fri	11.03	-0.09	7.12k	-0.8%
22-01-26	Thu	11.12	0.2	5.13k	1.8%
21-01-26	Wed	10.92	-1.27	37.41k	-10.4%
20-01-26	Tue	12.19	0.19	895	1.6%
19-01-26	Mon	12	-0.01	998	-0.1%
16-01-26	Fri	12.01	-1.42	18.53k	-10.6%
14-01-26	Wed	13.43	0.33	100	2.5%
13-01-26	Tue	13.1	1.09	10.11k	9.1%
12-01-26	Mon	12.01	-0.99	1.6k	-7.6%
09-01-26	Fri	13	0.93	786	7.7%
08-01-26	Thu	12.07	-0.37	2.39k	-3.0%
07-01-26	Wed	12.44	-0.17	2.24k	-1.3%
06-01-26	Tue	12.61	-0.39	4.68k	-3.0%
05-01-26	Mon	13	0	491	0.0%
02-01-26	Fri	13	-0.56	3.32k	-4.1%
01-01-26	Thu	13.56	0.16	393	1.2%
31-12-25	Wed	13.4	-1.56	1.34k	-10.3%
30-12-25	Tue	13.59	-0.19	7.63k	-1.4%
29-12-25	Mon	15.15	0.72	2.1k	5.0%
26-12-25	Fri	14.43	0.42	5.72k	3.0%
24-12-25	Wed	14.01	-0.39	2.29k	-2.7%
23-12-25	Tue	14.4	1.55	1.54k	12.1%
22-12-25	Mon	12.85	#N/A	9	-2.1%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	13.13	0.03	1.98k	0.2%
17-12-25	Wed	13.1	0	941	0.0%
16-12-25	Tue	13.1	#N/A	6.6k	-5.8%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	13.91	-0.09	272	-0.6%
11-12-25	Thu	14	-0.04	325	-0.3%
10-12-25	Wed	14.04	0.06	57	0.4%
09-12-25	Tue	13.98	0.35	787	2.6%
08-12-25	Mon	13.63	#N/A	161	-0.7%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	13.72	-0.42	709	-3.0%
03-12-25	Wed	14.14	0	2	0.0%
02-12-25	Tue	14.14	-0.85	4.84k	-5.7%
01-12-25	Mon	14.99	0.55	2.31k	3.8%
28-11-25	Fri	14.44	-0.02	2.08k	-0.1%
27-11-25	Thu	14.46	-0.52	7.43k	-3.5%
26-11-25	Wed	14.98	0.66	4.77k	4.6%
25-11-25	Tue	14.32	-0.37	3.26k	-2.5%
24-11-25	Mon	14.69	-0.3	1.22k	-2.0%
21-11-25	Fri	14.99	-0.24	877	-1.6%
20-11-25	Thu	15.23	-0.2	4.22k	-1.3%
19-11-25	Wed	15.43	0	582	0.0%
18-11-25	Tue	15.43	-1.05	8.78k	-6.4%
17-11-25	Mon	16.48	1.49	11.8k	9.9%
14-11-25	Fri	14.99	0.05	2.28k	0.3%
13-11-25	Thu	14.94	-0.23	2.85k	-1.5%
12-11-25	Wed	15.17	0.06	3.79k	0.4%
11-11-25	Tue	15.11	-0.89	1.85k	-5.6%
10-11-25	Mon	16	0.42	2.15k	2.7%
07-11-25	Fri	15.58	-0.42	150	-2.6%