SSPDL Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	SSPDL Ltd		MCap (aprox) 27.5 Crores	Symbol : 530821	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
27.0%	35.3%	49.6%		51.6%	7.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	21.28	-1.12	48.91k	-5.0%
09-06-26	Tue	22.4	1.06	9.5k	5.0%	Data Update : 7 PM
08-06-26	Mon	21.34	1.01	7.06k	5.0%	10-06-26 : 21.28
05-06-26	Fri	20.33	0.96	8.92k	5.0%
04-06-26	Thu	19.37	0.92	20.58k	5.0%	Compared to  :  01-06-26 16.75
03-06-26	Wed	18.45	0.87	17.82k	4.9%
02-06-26	Tue	17.58	0.83	23.51k	5.0%	7 Days %
01-06-26	Mon	16.75	0.79	11.74k	4.9%	27.0%
29-05-26	Fri	15.96	-0.02	751	-0.1%
27-05-26	Wed	15.98	0.41	1.16k	2.6%	Compared to  :  11-05-26 15.73
26-05-26	Tue	15.57	0.68	405	4.6%
25-05-26	Mon	14.89	0.65	3.01k	4.6%	1 Month %
22-05-26	Fri	14.24	-0.72	1.32k	-4.8%	35.3%
21-05-26	Thu	14.96	0.71	1.81k	5.0%	.
20-05-26	Wed	14.25	-0.75	2.23k	-5.0%	Compared to  :  10-04-26 14.22
19-05-26	Tue	15	0.26	2.71k	1.8%
18-05-26	Mon	14.74	-0.31	4.94k	-2.1%	2 Months %
15-05-26	Fri	15.05	-0.79	1.99k	-5.0%	49.6%
14-05-26	Thu	15.84	-0.33	14.71k	-2.0%
13-05-26	Wed	16.17	0.67	15.49k	4.3%	Compared to  :  10-03-26
12-05-26	Tue	15.5	-0.23	3.7k	-1.5%
11-05-26	Mon	15.73	0.43	1.19k	2.8%	3 Months %
08-05-26	Fri	15.3	-0.2	5.5k	-1.3%
07-05-26	Thu	15.5	0.5	3.28k	3.3%
06-05-26	Wed	15	0.36	918	2.5%	Compared to  :  10-12-25 14.04
05-05-26	Tue	14.64	-0.76	1.26k	-4.9%
04-05-26	Mon	15.4	0.41	2.4k	2.7%	6 Months %
30-04-26	Thu	14.99	0.36	336	2.5%	51.6%
29-04-26	Wed	14.63	0.69	540	4.9%
28-04-26	Tue	13.94	-0.69	658	-4.7%	Compared to  :  10-06-25 19.76
27-04-26	Mon	14.63	-0.77	4.53k	-5.0%
24-04-26	Fri	15.4	0.02	1.4k	0.1%	1 year %
23-04-26	Thu	15.38	0.4	5.8k	2.7%	7.7%
22-04-26	Wed	14.98	-0.06	500	-0.4%
21-04-26	Tue	15.04	-0.71	1.72k	-4.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	15.75	0.27	5.09k	1.7%
17-04-26	Fri	15.48	0.66	3.28k	4.5%
16-04-26	Thu	14.82	0.7	1.8k	5.0%
15-04-26	Wed	14.12	-0.61	10.23k	-4.1%
13-04-26	Mon	14.73	0.51	4.9k	3.6%
10-04-26	Fri	14.22	0.67	12.49k	4.9%
09-04-26	Thu	13.55	0.26	6.49k	2.0%
08-04-26	Wed	13.29	0.63	13.11k	5.0%
07-04-26	Tue	12.66	0.59	5.85k	4.9%
06-04-26	Mon	12.07	0.57	7.23k	5.0%
02-04-26	Thu	11.5	-0.53	8	-4.4%
01-04-26	Wed	12.03	0	9.34k	0.0%
30-03-26	Mon	12.03	0.03	8.4k	0.2%
27-03-26	Fri	12	0.46	6.04k	4.0%
25-03-26	Wed	11.54	-0.16	11.3k	-1.4%
24-03-26	Tue	11.7	-0.57	21.66k	-4.6%
23-03-26	Mon	12.27	-0.64	7.55k	-5.0%
20-03-26	Fri	12.91	-0.67	21.27k	-4.9%
19-03-26	Thu	13.58	-5.99	2.09k	2.4%
18-03-26	Wed	19.57	-1.02	1.11k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	20.59	-1.08	26.17k	-5.0%
26-02-26	Thu	21.67	-0.91	115.2k	-4.0%
25-02-26	Wed	22.58	1.07	49.18k	5.0%
24-02-26	Tue	21.51	1.02	28.73k	5.0%
23-02-26	Mon	20.49	0.97	54.75k	5.0%
20-02-26	Fri	19.52	1.19	277.55k	6.5%
19-02-26	Thu	18.33	1.66	8.5k	10.0%
18-02-26	Wed	16.67	1.51	12.81k	10.0%
17-02-26	Tue	15.16	2.52	188.99k	19.9%
16-02-26	Mon	12.64	1.06	44.44k	9.2%
13-02-26	Fri	11.58	0.62	20	5.7%
12-02-26	Thu	10.96	0.55	559	5.3%
11-02-26	Wed	10.41		360	1.3%
10-02-26	Tue	#N/A	#N/A		#N/A
09-02-26	Mon	10.28	-0.59	672	-5.4%
06-02-26	Fri	10.87	0.42	1.28k	4.0%
05-02-26	Thu	10.45	0.21	2.17k	2.1%
04-02-26	Wed	10.24	-0.01	392	-0.1%
03-02-26	Tue	10.25	0	20	0.0%
02-02-26	Mon	10.25	0.55	3.25k	5.7%
01-02-26	Sun	9.7	-0.19	367	-1.9%
30-01-26	Fri	9.89	-0.07	458	-0.7%
29-01-26	Thu	9.96	-0.25	840	-2.4%
28-01-26	Wed	10.21	-1.44	13.97k	-12.4%
27-01-26	Tue	11.65	0.62	33	5.6%
23-01-26	Fri	11.03	-0.09	7.12k	-0.8%
22-01-26	Thu	11.12	0.2	5.13k	1.8%
21-01-26	Wed	10.92	-1.27	37.41k	-10.4%
20-01-26	Tue	12.19	0.19	895	1.6%
19-01-26	Mon	12	-0.01	998	-0.1%
16-01-26	Fri	12.01	-1.42	18.53k	-10.6%
14-01-26	Wed	13.43	0.33	100	2.5%
13-01-26	Tue	13.1	1.09	10.11k	9.1%
12-01-26	Mon	12.01	-0.99	1.6k	-7.6%
09-01-26	Fri	13	0.93	786	7.7%
08-01-26	Thu	12.07	-0.37	2.39k	-3.0%
07-01-26	Wed	12.44	-0.17	2.24k	-1.3%
06-01-26	Tue	12.61	-0.39	4.68k	-3.0%
05-01-26	Mon	13	0	491	0.0%
02-01-26	Fri	13	-0.56	3.32k	-4.1%
01-01-26	Thu	13.56	0.16	393	1.2%
31-12-25	Wed	13.4	-0.19	7.63k	-1.4%
30-12-25	Tue	13.59	-1.56	1.34k	-10.3%
29-12-25	Mon	15.15	0.72	2.1k	5.0%
26-12-25	Fri	14.43	0.42	5.72k	3.0%
24-12-25	Wed	14.01	-0.39	2.29k	-2.7%
23-12-25	Tue	14.4	1.55	1.54k	12.1%
22-12-25	Mon	12.85	#N/A	9	-2.1%
19-12-25	Fri	#N/A	#N/A		#N/A
18-12-25	Thu	13.13	0.03	1.98k	0.2%
17-12-25	Wed	13.1	0	941	0.0%
16-12-25	Tue	13.1	#N/A	6.6k	-5.8%
15-12-25	Mon	#N/A	#N/A		#N/A
12-12-25	Fri	13.91	-0.09	272	-0.6%
11-12-25	Thu	14	-0.04	325	-0.3%
10-12-25	Wed	14.04	0.06	57	0.4%
09-12-25	Tue	13.98	0.35	787	2.6%
08-12-25	Mon	13.63	#N/A	161	-0.7%
05-12-25	Fri	#N/A	#N/A		#N/A
04-12-25	Thu	13.72	-0.42	709	-3.0%
03-12-25	Wed	14.14	0	2	0.0%
02-12-25	Tue	14.14	-0.85	4.84k	-5.7%
01-12-25	Mon	14.99	0.55	2.31k	3.8%
28-11-25	Fri	14.44	-0.02	2.08k	-0.1%
27-11-25	Thu	14.46	-0.52	7.43k	-3.5%
26-11-25	Wed	14.98	0.66	4.77k	4.6%
25-11-25	Tue	14.32	-0.37	3.26k	-2.5%
24-11-25	Mon	14.69	-0.3	1.22k	-2.0%
21-11-25	Fri	14.99	-0.24	877	-1.6%
20-11-25	Thu	15.23	-0.2	4.22k	-1.3%
19-11-25	Wed	15.43	0	582	0.0%
18-11-25	Tue	15.43	-1.05	8.78k	-6.4%
17-11-25	Mon	16.48	1.49	11.8k	9.9%
14-11-25	Fri	14.99	0.05	2.28k	0.3%
13-11-25	Thu	14.94	-0.23	2.85k	-1.5%
12-11-25	Wed	15.17	0.06	3.79k	0.4%
11-11-25	Tue	15.11	-0.89	1.85k	-5.6%
10-11-25	Mon	16	0.42	2.15k	2.7%
07-11-25	Fri	15.58	-0.42	150	-2.6%
06-11-25	Thu	16	-0.5	952	-3.0%
04-11-25	Tue	16.5		1.17k	3.1%
03-11-25	Mon	#N/A	#N/A		#N/A
31-10-25	Fri	16	-0.03	691	-0.2%
30-10-25	Thu	16.03	-0.65	1.01k	-3.9%
29-10-25	Wed	16.68	1.17	146	7.5%
28-10-25	Tue	15.51	-0.5	6.9k	-3.1%
27-10-25	Mon	16.01	0.18	1k	1.1%
24-10-25	Fri	15.83	-0.93	1.11k	-5.5%
23-10-25	Thu	16.76	0.73	1.03k	4.6%
21-10-25	Tue	16.03	0.03	210	0.2%
20-10-25	Mon	16	-0.55	1.9k	-3.3%
17-10-25	Fri	16.55	0.13	2.04k	0.8%
16-10-25	Thu	16.42	-0.09	2.57k	-0.5%
15-10-25	Wed	16.51	-1.09	1.42k	-6.2%
14-10-25	Tue	17.6	0.86	372	5.1%
13-10-25	Mon	16.74	-0.06	522	-0.4%
10-10-25	Fri	16.8	-1.09	2.07k	-6.1%
09-10-25	Thu	17.89	-0.02	6.35k	-0.1%
08-10-25	Wed	17.91	0.91	660	5.4%
07-10-25	Tue	17	-0.06	363	-0.4%
06-10-25	Mon	17.06	-0.65	370	-3.7%
03-10-25	Fri	17.71	0.86	362	5.1%
01-10-25	Wed	16.85	0.05	1	0.3%
30-09-25	Tue	16.8	-0.23	10.03k	-1.4%
29-09-25	Mon	17.03	0.25	9.41k	1.5%
26-09-25	Fri	16.78	#N/A	6	-2.0%
25-09-25	Thu	#N/A	#N/A		#N/A
24-09-25	Wed	17.12	#N/A	1.28k	-7.5%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	18.5	#N/A	366	5.7%
19-09-25	Fri	#N/A	#N/A		#N/A
18-09-25	Thu	17.5	0.01	1.52k	0.1%
17-09-25	Wed	17.49	-1.29	566	-6.9%
16-09-25	Tue	18.78	-0.02	1.05k	-0.1%
15-09-25	Mon	18.8	0.65	1.02k	3.6%
12-09-25	Fri	18.15	-0.35	420	-1.9%
11-09-25	Thu	18.5	1.05	116	6.0%
10-09-25	Wed	17.45	0.2	3.38k	1.2%
09-09-25	Tue	17.25	-0.43	402	-2.4%
08-09-25	Mon	17.68	#N/A	1.35k	-1.9%
05-09-25	Fri	#N/A	#N/A		#N/A
04-09-25	Thu	18.02	-1.58	907	-8.1%
03-09-25	Wed	19.6	-0.16	2.16k	-0.8%
02-09-25	Tue	19.76	2.12	980	12.0%
01-09-25	Mon	17.64	-0.36	50	-2.0%
29-08-25	Fri	18	0	493	0.0%
28-08-25	Thu	18	-1.2	375	-6.3%
26-08-25	Tue	19.2	0.11	12	0.6%
25-08-25	Mon	19.09	0	501	0.0%
22-08-25	Fri	19.09	-0.1	70	-0.5%
21-08-25	Thu	19.19	0.23	46	1.2%
20-08-25	Wed	18.96	-0.02	212	-0.1%
19-08-25	Tue	18.98	0.33	182	1.8%
18-08-25	Mon	18.65	#N/A	1.2k	6.1%
14-08-25	Thu	#N/A	#N/A		#N/A
13-08-25	Wed	17.58	-1.41	1.43k	-7.4%
12-08-25	Tue	18.99	-0.18	326	-0.9%
11-08-25	Mon	19.17	1.14	264	6.3%
08-08-25	Fri	18.03	-0.57	290	-3.1%
07-08-25	Thu	18.6	1.02	1.46k	5.8%
06-08-25	Wed	17.58	-0.21	988	-1.2%
05-08-25	Tue	17.79	#N/A	1.43k	-4.6%
04-08-25	Mon	#N/A	#N/A		#N/A
01-08-25	Fri	18.65	-0.55	165	-2.9%
31-07-25	Thu	19.2	#N/A	2.96k	-3.9%
30-07-25	Wed	#N/A	#N/A		#N/A
29-07-25	Tue	19.98	1.05	390	5.4%
28-07-25	Mon	20.4	-0.42	1.54k	-2.1%
25-07-25	Fri	19.35	-1.25	2.3k	-6.1%
24-07-25	Thu	20.6	#N/A	1.27k	8.3%
23-07-25	Wed	#N/A	#N/A		#N/A
22-07-25	Tue	19.02	-0.41	2k	-2.1%
21-07-25	Mon	19.43	-1.17	6.44k	-5.7%
18-07-25	Fri	20.6	0	3	0.0%
17-07-25	Thu	20.6	-0.28	676	-1.3%
16-07-25	Wed	20.88	1.72	1.52k	9.0%
15-07-25	Tue	19.16	-0.72	8	-3.6%
14-07-25	Mon	19.88	-0.82	3.1k	-4.0%
11-07-25	Fri	20.7	0.72	267	3.6%
10-07-25	Thu	19.98	-0.04	1.13k	-0.2%
09-07-25	Wed	20.02	0.01	1.05k	0.0%
08-07-25	Tue	20.01	0.49	2.14k	2.5%
07-07-25	Mon	19.52	-1.47	1.33k	-7.0%
04-07-25	Fri	20.99	1.14	2.03k	5.7%
03-07-25	Thu	19.85	0.25	457	1.3%
02-07-25	Wed	19.6	0.84	3.63k	4.5%
01-07-25	Tue	18.76	-0.7	3.71k	-3.6%
30-06-25	Mon	19.46	0.3	2.07k	1.6%
27-06-25	Fri	19.16	-0.82	298	-4.1%
26-06-25	Thu	19.98	0.97	704	5.1%
25-06-25	Wed	19.01	-0.42	875	-2.2%
24-06-25	Tue	19.43	0.1	388	0.5%
23-06-25	Mon	19.33	-0.32	5.06k	-1.6%
20-06-25	Fri	19.65	-0.88	3.26k	-4.3%
19-06-25	Thu	20.53	0.39	5.55k	1.9%
18-06-25	Wed	20.14	-0.92	2.25k	-4.4%
17-06-25	Tue	21.06	-0.18	2.49k	-0.8%
16-06-25	Mon	21.24	1.15	2.52k	5.7%
13-06-25	Fri	20.09	0.23	10.54k	1.2%
12-06-25	Thu	19.86	-1.14	2.17k	-5.4%
11-06-25	Wed	21	1.24	3.22k	6.3%
10-06-25	Tue	19.76	-0.11	18.1k	-0.6%
09-06-25	Mon	19.87	-0.15	12k	-0.7%
06-06-25	Fri	20.02	-0.5	2.99k	-2.4%