S&T Corporation Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	S&T Corporation Ltd		MCap (aprox) 13.5 Crores	Symbol : 514197	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.5%	-7.8%	-1.2%		-12.6%	-35.9%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	4.24	0	33.89k	0.0%
12-06-26	Fri	4.24	0.14	33.27k	3.4%	Data Update : 7 PM
11-06-26	Thu	4.1	-0.2	1.74k	-4.7%	15-06-26 : 4.24
10-06-26	Wed	4.3	-0.01	24.66k	-0.2%
09-06-26	Tue	4.31	0.2	6.66k	4.9%	Compared to  :  04-06-26 4.22
08-06-26	Mon	4.11	-0.2	12.83k	-4.6%
05-06-26	Fri	4.31	0.09	1.95k	2.1%	7 Days %
04-06-26	Thu	4.22	-0.18	10.93k	-4.1%	0.5%
03-06-26	Wed	4.4	-0.04	1.72k	-0.9%
02-06-26	Tue	4.44	0.15	9.71k	3.5%	Compared to  :  15-05-26 4.6
01-06-26	Mon	4.29	-0.06	8.14k	-1.4%
29-05-26	Fri	4.35	-0.14	7.27k	-3.1%	1 Month %
27-05-26	Wed	4.49	0.12	30.27k	2.7%	-7.8%
26-05-26	Tue	4.37	-0.1	15k	-2.2%	.
25-05-26	Mon	4.47	0.17	19.29k	4.0%	Compared to  :  15-04-26 4.29
22-05-26	Fri	4.3	0.01	2.55k	0.2%
21-05-26	Thu	4.29	-0.07	28.96k	-1.6%	2 Months %
20-05-26	Wed	4.36	0.03	2.9k	0.7%	-1.2%
19-05-26	Tue	4.33	-0.18	22.77k	-4.0%
18-05-26	Mon	4.51	-0.09	3.14k	-2.0%	Compared to  :  16-03-26
15-05-26	Fri	4.6	-0.09	27.44k	-1.9%
14-05-26	Thu	4.69	-0.21	3.44k	-4.3%	3 Months %
13-05-26	Wed	4.9	0.08	13.66k	1.7%
12-05-26	Tue	4.82	-0.06	19.02k	-1.2%
11-05-26	Mon	4.88	0.03	15.79k	0.6%	Compared to  :  15-12-25 4.85
08-05-26	Fri	4.85	-0.1	68.1k	-2.0%
07-05-26	Thu	4.95	-0.06	16.58k	-1.2%	6 Months %
06-05-26	Wed	5.01	-0.04	22.68k	-0.8%	-12.6%
05-05-26	Tue	5.05	-0.26	7.96k	-4.9%
04-05-26	Mon	5.31	-0.27	10.32k	-4.8%	Compared to  :  16-06-25 6.61
30-04-26	Thu	5.58	-0.29	2.33k	-4.9%
29-04-26	Wed	5.87	-0.3	10.57k	-4.9%	1 year %
28-04-26	Tue	6.17	-0.32	4.31k	-4.9%	-35.9%
27-04-26	Mon	6.49	-0.34	11.1k	-5.0%
24-04-26	Fri	6.83	-0.35	37.37k	-4.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	7.18	0.31	202.26k	4.5%
22-04-26	Wed	6.87	0.52	130.02k	8.2%
21-04-26	Tue	6.35	0.53	170.05k	9.1%
20-04-26	Mon	5.82	0.94	158.41k	19.3%
17-04-26	Fri	4.88	0.24	28.75k	5.2%
16-04-26	Thu	4.64	0.35	13.58k	8.2%
15-04-26	Wed	4.29	0	3.79k	0.0%
13-04-26	Mon	4.29	-0.19	6.1k	-4.2%
10-04-26	Fri	4.48	0.41	25.92k	10.1%
09-04-26	Thu	4.07	0.02	4.95k	0.5%
08-04-26	Wed	4.05	0.2	16.75k	5.2%
07-04-26	Tue	3.85	-0.13	3.64k	-3.3%
06-04-26	Mon	3.98	0.04	3.63k	1.0%
02-04-26	Thu	3.94	-0.08	2.3k	-2.0%
01-04-26	Wed	4.02	0.34	9.39k	9.2%
30-03-26	Mon	3.68	0.1	18.28k	2.8%
27-03-26	Fri	3.58	-0.29	78.84k	-7.5%
25-03-26	Wed	3.87	-0.04	8.62k	-1.0%
24-03-26	Tue	3.91	0.2	7.14k	5.4%
23-03-26	Mon	3.71	-0.32	2.84k	-7.9%
20-03-26	Fri	4.03	-0.02	1.29k	-0.5%
19-03-26	Thu	4.05	0	3.65k	0.0%
18-03-26	Wed	4.05	-0.06	8.04k	-0.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	4.11	0.02	1.68k	0.5%
26-02-26	Thu	4.09	0.01	5.77k	0.3%
25-02-26	Wed	4.08	-0.07	4.64k	-1.7%
24-02-26	Tue	4.15	0.01	13.03k	0.2%
23-02-26	Mon	4.14	-0.1	4.94k	-2.4%
20-02-26	Fri	4.24	0.01	17.25k	0.2%
19-02-26	Thu	4.23	-0.09	6.38k	-2.1%
18-02-26	Wed	4.32	-0.07	14.15k	-1.6%
17-02-26	Tue	4.39	-0.05	2.7k	-1.1%
16-02-26	Mon	4.44	0.07	9k	1.6%
13-02-26	Fri	4.37	-0.08	18.22k	-1.8%
12-02-26	Thu	4.45	0.02	2.18k	0.5%
11-02-26	Wed	4.43	0.12	7.25k	2.8%
10-02-26	Tue	4.31	-0.26	35.39k	-5.7%
09-02-26	Mon	4.57	0.01	5.83k	0.2%
06-02-26	Fri	4.56	0.11	3.47k	2.5%
05-02-26	Thu	4.45	-0.07	5.19k	-1.5%
04-02-26	Wed	4.52	-0.01	4.6k	-0.2%
03-02-26	Tue	4.53	-0.02	13.4k	-0.4%
02-02-26	Mon	4.55	-0.03	9.73k	-0.7%
01-02-26	Sun	4.58	-0.13	16.51k	-2.8%
30-01-26	Fri	4.71	0.01	2.59k	0.2%
29-01-26	Thu	4.7	0.11	43.28k	2.4%
28-01-26	Wed	4.59	-0.03	17.67k	-0.6%
27-01-26	Tue	4.62	0.09	11.27k	2.0%
23-01-26	Fri	4.53	-0.17	2.92k	-3.6%
22-01-26	Thu	4.7	0.1	23.75k	2.2%
21-01-26	Wed	4.6	0.1	5.82k	2.2%
20-01-26	Tue	4.5	-0.12	36.39k	-2.6%
19-01-26	Mon	4.62	-0.03	15.53k	-0.6%
16-01-26	Fri	4.65	-0.22	1.17k	-4.5%
14-01-26	Wed	4.87	0.16	7.19k	3.4%
13-01-26	Tue	4.71	-0.32	23.9k	-6.4%
12-01-26	Mon	5.03	-0.02	11.09k	-0.4%
09-01-26	Fri	5.05	-0.13	8.35k	-2.5%
08-01-26	Thu	5.18	0.1	4.28k	2.0%
07-01-26	Wed	5.08	-0.29	149.39k	-5.4%
06-01-26	Tue	5.37	-0.22	2.13k	-3.9%
05-01-26	Mon	5.59	0.19	2.52k	3.5%
02-01-26	Fri	5.4	-0.14	16.32k	-2.5%
01-01-26	Thu	5.54	0.23	4.06k	4.3%
31-12-25	Wed	5.31	-0.2	4.77k	-3.6%
30-12-25	Tue	5.51	0.01	5.38k	0.2%
29-12-25	Mon	5.5	0.17	6.88k	3.2%
26-12-25	Fri	5.33	-0.06	30.12k	-1.1%
24-12-25	Wed	5.39	-0.22	22.05k	-3.9%
23-12-25	Tue	5.61	-0.03	20.97k	-0.5%
22-12-25	Mon	5.64	0.41	20.85k	7.8%
19-12-25	Fri	5.23	-0.03	11.14k	-0.6%
18-12-25	Thu	5.26	0.17	17.43k	3.3%
17-12-25	Wed	5.09	-0.73	151.54k	-12.5%
16-12-25	Tue	5.82	0.97	280.95k	20.0%
15-12-25	Mon	4.85	0.49	15.63k	11.2%
12-12-25	Fri	4.36	0.15	19.58k	3.6%
11-12-25	Thu	4.21	0.01	4.41k	0.2%
10-12-25	Wed	4.2	-0.33	48.01k	-7.3%
09-12-25	Tue	4.53	-0.22	22.82k	-4.6%
08-12-25	Mon	4.75	-0.03	2.37k	-0.6%
05-12-25	Fri	4.78	0.18	8.76k	3.9%
04-12-25	Thu	4.6	-0.14	7.02k	-3.0%
03-12-25	Wed	4.74	-0.05	7k	-1.0%
02-12-25	Tue	4.79	0.06	5.95k	1.3%
01-12-25	Mon	4.73	-0.11	20.88k	-2.3%
28-11-25	Fri	4.84	-0.16	14.62k	-3.2%
27-11-25	Thu	5	-0.09	3.87k	-1.8%
26-11-25	Wed	5.09	0.09	678	1.8%
25-11-25	Tue	5	-0.02	6.27k	-0.4%
24-11-25	Mon	5.02	-0.17	9.05k	-3.3%
21-11-25	Fri	5.19	-0.11	20.63k	-2.1%
20-11-25	Thu	5.3	-0.07	9.1k	-1.3%
19-11-25	Wed	5.37	-0.11	16.11k	-2.0%
18-11-25	Tue	5.48	0	7.57k	0.0%
17-11-25	Mon	5.48	0.2	27.03k	3.8%
14-11-25	Fri	5.28	-0.09	3.75k	-1.7%
13-11-25	Thu	5.37	-0.01	11.73k	-0.2%
12-11-25	Wed	5.38	0.1	8.93k	1.9%
11-11-25	Tue	5.28	-0.02	17.79k	-0.4%
10-11-25	Mon	5.3	0.09	2.03k	1.7%
07-11-25	Fri	5.21	0.02	7.78k	0.4%
06-11-25	Thu	5.19	-0.09	8.47k	-1.7%
04-11-25	Tue	5.28	-0.12	27.52k	-2.2%
03-11-25	Mon	5.4	-0.02	13.07k	-0.4%
31-10-25	Fri	5.42	0.13	9.91k	2.5%
30-10-25	Thu	5.29	-0.32	78.8k	-5.7%
29-10-25	Wed	5.61	-0.02	6.88k	-0.4%
28-10-25	Tue	5.63	0.05	3.53k	0.9%
27-10-25	Mon	5.58	-0.26	22.04k	-4.5%
24-10-25	Fri	5.84	-0.11	1.57k	-1.8%
23-10-25	Thu	5.95	0.27	19.06k	4.8%
21-10-25	Tue	5.68	-0.1	12.49k	-1.7%
20-10-25	Mon	5.78	0.02	15.04k	0.3%
17-10-25	Fri	5.76	0.4	36.6k	7.5%
16-10-25	Thu	5.36	0.01	12.24k	0.2%
15-10-25	Wed	5.35	-0.1	3.65k	-1.8%
14-10-25	Tue	5.45	-0.08	2.78k	-1.4%
13-10-25	Mon	5.53	0.17	12.54k	3.2%
10-10-25	Fri	5.36	-0.11	5.76k	-2.0%
09-10-25	Thu	5.47	0.06	9.05k	1.1%
08-10-25	Wed	5.41	-0.23	8.91k	-4.1%
07-10-25	Tue	5.64	0.08	5.04k	1.4%
06-10-25	Mon	5.56	-0.01	3.69k	-0.2%
03-10-25	Fri	5.57	-0.2	15.56k	-3.5%
01-10-25	Wed	5.77	0.38	20.35k	7.1%
30-09-25	Tue	5.39	-0.18	17.58k	-3.2%
29-09-25	Mon	5.57	-0.04	16.92k	-0.7%
26-09-25	Fri	5.61	0.08	35.78k	1.4%
25-09-25	Thu	5.53	0.4	29.08k	7.8%
24-09-25	Wed	5.13	-0.14	11.88k	-2.7%
23-09-25	Tue	5.27	0.07	4.66k	1.3%
22-09-25	Mon	5.2	-0.13	57.06k	-2.4%
19-09-25	Fri	5.33	0.01	14.95k	0.2%
18-09-25	Thu	5.32	-0.04	16.73k	-0.7%
17-09-25	Wed	5.36	-0.24	17.83k	-4.3%
16-09-25	Tue	5.6	-0.05	4.45k	-0.9%
15-09-25	Mon	5.65	-0.01	8.41k	-0.2%
12-09-25	Fri	5.66	-0.08	3.19k	-1.4%
11-09-25	Thu	5.74	0.32	9.62k	5.9%
10-09-25	Wed	5.42	-0.39	15.18k	-6.7%
09-09-25	Tue	5.81	0.39	10.22k	7.2%
08-09-25	Mon	5.42	-0.16	5.83k	-2.9%
05-09-25	Fri	5.58	0.16	8.18k	3.0%
04-09-25	Thu	5.42	-0.03	8.84k	-0.6%
03-09-25	Wed	5.45	0.17	5.57k	3.2%
02-09-25	Tue	5.28	0.04	8.36k	0.8%
01-09-25	Mon	5.24	0	1.63k	0.0%
29-08-25	Fri	5.24	-0.2	18.9k	-3.7%
28-08-25	Thu	5.44	0.04	12.04k	0.7%
26-08-25	Tue	5.4	0.04	14.96k	0.7%
25-08-25	Mon	5.36	-0.18	10.81k	-3.2%
22-08-25	Fri	5.54	0.3	16.07k	5.7%
21-08-25	Thu	5.24	-0.35	13.4k	-6.3%
20-08-25	Wed	5.59	-0.21	29.95k	-3.6%
19-08-25	Tue	5.8	-0.01	3.17k	-0.2%
18-08-25	Mon	5.81	-0.08	2.73k	-1.4%
14-08-25	Thu	5.89	0.01	5.95k	0.2%
13-08-25	Wed	5.88	0.09	4.59k	1.6%
12-08-25	Tue	5.79	0.01	2.73k	0.2%
11-08-25	Mon	5.78	-0.04	1.45k	-0.7%
08-08-25	Fri	5.82	-0.08	5.84k	-1.4%
07-08-25	Thu	5.9	0.07	1.64k	1.2%
06-08-25	Wed	5.83	-0.1	5.68k	-1.7%
05-08-25	Tue	5.93	0.08	1.39k	1.4%
04-08-25	Mon	5.85	-0.03	4.9k	-0.5%
01-08-25	Fri	5.88	0.18	1.59k	3.1%
31-07-25	Thu	5.94	-0.06	11.57k	-1.0%
30-07-25	Wed	5.76	-0.16	5.76k	-2.7%
29-07-25	Tue	5.92	-0.04	7.34k	-0.7%
28-07-25	Mon	5.96	0.03	10.08k	0.5%
25-07-25	Fri	5.93	0.03	5.2k	0.5%
24-07-25	Thu	5.9	-0.14	3.96k	-2.3%
23-07-25	Wed	6.04	0.19	6.76k	3.2%
22-07-25	Tue	5.85	-0.2	5.25k	-3.3%
21-07-25	Mon	6.05	0.05	6.05k	0.8%
18-07-25	Fri	6	-0.02	12.7k	-0.3%
17-07-25	Thu	6.02	0.1	4.25k	1.7%
16-07-25	Wed	5.92	0.06	9.75k	1.0%
15-07-25	Tue	5.86	0.14	10.54k	2.4%
14-07-25	Mon	5.72	-0.1	13.99k	-1.7%
11-07-25	Fri	5.82	0.02	8.54k	0.3%
10-07-25	Thu	5.8	-0.17	15.12k	-2.8%
09-07-25	Wed	5.97	0.11	16.24k	1.9%
08-07-25	Tue	5.86	-0.34	119.71k	-5.5%
07-07-25	Mon	6.2	0.1	12.78k	1.6%
04-07-25	Fri	6.1	0	8.62k	0.0%
03-07-25	Thu	6.1	-0.1	4.81k	-1.6%
02-07-25	Wed	6.2	-0.1	3.7k	-1.6%
01-07-25	Tue	6.3	-0.01	3.48k	-0.2%
30-06-25	Mon	6.31	0.08	7.63k	1.3%
27-06-25	Fri	6.23	0.2	26.8k	3.3%
26-06-25	Thu	6.03	0.2	15.92k	3.4%
25-06-25	Wed	5.83	-0.18	26.45k	-3.0%
24-06-25	Tue	6.01	-0.04	27.66k	-0.7%
23-06-25	Mon	6.05	-0.36	30.6k	-5.6%
20-06-25	Fri	6.41	-0.06	22.88k	-0.9%
19-06-25	Thu	6.47	0.06	30.59k	0.9%
18-06-25	Wed	6.41	-0.1	14.29k	-1.5%
17-06-25	Tue	6.51	-0.1	7.52k	-1.5%
16-06-25	Mon	6.61	0	12.16k	0.0%
13-06-25	Fri	6.61	0.03	20.93k	0.5%
12-06-25	Thu	6.58	0.22	13.9k	3.5%
11-06-25	Wed	6.36	-0.33	49.07k	-4.9%