| S&T Corporation Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source BSE |
SERIES : EQ | ||
| 10-04-2026 Friday |
BSE
Sensex : 77,550.25 +918.60 +1.20% |
NSE
Nifty 50 : 24,050.60 +275.50 +1.16% |
USD - INR
1 $ = Rs 92.72 |
Find Stock | ||
| Company: | S&T Corporation Ltd | MCap (aprox) 14.3 Crores |
Symbol : 514197 |
Source : BSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 21.7% | 0.7% | -4.9% | -17.8% | -25.5% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 10-04-26 | Fri | 4.48 | 0.41 | 25.92k | 10.1% | |
| 09-04-26 | Thu | 4.07 | 0.02 | 4.95k | 0.5% | Data Update : 8 PM |
| 08-04-26 | Wed | 4.05 | 0.2 | 16.75k | 5.2% | 10-04-26 : 4.48 |
| 07-04-26 | Tue | 3.85 | -0.13 | 3.64k | -3.3% | |
| 06-04-26 | Mon | 3.98 | 0.04 | 3.63k | 1.0% | Compared to : 30-03-26 3.68 |
| 02-04-26 | Thu | 3.94 | -0.08 | 2.3k | -2.0% | |
| 01-04-26 | Wed | 4.02 | 9.39k | 9.2% | 7 Days % | |
| 30-03-26 | Mon | 3.68 | 0.1 | 8.62k | -1.0% | 21.7% |
| 27-03-26 | Fri | 3.58 | -0.13 | 7.14k | 5.4% | |
| 25-03-26 | Wed | 3.71 | -0.32 | 2.84k | -7.9% | Compared to : 10-03-26 |
| 24-03-26 | Tue | 4.03 | -0.02 | 1.29k | -0.5% | |
| 23-03-26 | Mon | 4.05 | 0 | 3.65k | 0.0% | 1 Month % |
| 20-03-26 | Fri | 4.05 | -0.01 | 8.04k | -0.2% | |
| 19-03-26 | Thu | 4.06 | 0.01 | 5.41k | -0.5% | . |
| 18-03-26 | Wed | 4.05 | -0.35 | 4.17k | 4.1% | Compared to : 10-02-26 4.45 |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 2 Months % | ||||
| 13-03-26 | Fri | 0.7% | ||||
| 12-03-26 | Thu | |||||
| 11-03-26 | Wed | Compared to : 09-01-26 4.71 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 3 Months % | ||||
| 06-03-26 | Fri | -4.9% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 10-10-25 5.45 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 4.4 | 0.35 | 20.98k | 8.6% | 6 Months % |
| 26-02-26 | Thu | 4.05 | -0.06 | 18.32k | -1.5% | -17.8% |
| 25-02-26 | Wed | 4.11 | 0.02 | 1.68k | 0.5% | |
| 24-02-26 | Tue | 4.09 | 0.01 | 5.77k | 0.3% | Compared to : 11-04-25 6.01 |
| 23-02-26 | Mon | 4.08 | -0.07 | 4.64k | -1.7% | |
| 20-02-26 | Fri | 4.15 | 0.01 | 13.03k | 0.2% | 1 year % |
| 19-02-26 | Thu | 4.14 | -0.1 | 4.94k | -2.4% | -25.5% |
| 18-02-26 | Wed | 4.24 | 0.01 | 17.25k | 0.2% | |
| 17-02-26 | Tue | 4.23 | -0.09 | 6.38k | -2.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 16-02-26 | Mon | 4.32 | -0.07 | 14.15k | -1.6% | |
| 13-02-26 | Fri | 4.39 | -0.05 | 2.7k | -1.1% | |
| 12-02-26 | Thu | 4.44 | 0.07 | 9k | 1.6% | |
| 11-02-26 | Wed | 4.37 | -0.08 | 18.22k | -1.8% | |
| 10-02-26 | Tue | 4.45 | 0.02 | 2.18k | 0.5% | |
| 09-02-26 | Mon | 4.43 | 0.12 | 7.25k | 2.8% | |
| 06-02-26 | Fri | 4.31 | -0.26 | 35.39k | -5.7% | |
| 05-02-26 | Thu | 4.57 | 0.01 | 5.83k | 0.2% | |
| 04-02-26 | Wed | 4.56 | 0.11 | 3.47k | 2.5% | |
| 03-02-26 | Tue | 4.45 | -0.07 | 5.19k | -1.5% | |
| 02-02-26 | Mon | 4.52 | -0.01 | 4.6k | -0.2% | |
| 01-02-26 | Sun | 4.53 | -0.02 | 13.4k | -0.4% | |
| 30-01-26 | Fri | 4.55 | -0.03 | 9.73k | -0.7% | |
| 29-01-26 | Thu | 4.58 | -0.13 | 16.51k | -2.8% | |
| 28-01-26 | Wed | 4.71 | 0.01 | 2.59k | 0.2% | |
| 27-01-26 | Tue | 4.7 | 0.11 | 43.28k | 2.4% | |
| 23-01-26 | Fri | 4.59 | -0.03 | 17.67k | -0.6% | |
| 22-01-26 | Thu | 4.62 | 0.09 | 11.27k | 2.0% | |
| 21-01-26 | Wed | 4.53 | -0.17 | 2.92k | -3.6% | |
| 20-01-26 | Tue | 4.7 | 0.1 | 23.75k | 2.2% | |
| 19-01-26 | Mon | 4.6 | 0.1 | 5.82k | 2.2% | |
| 16-01-26 | Fri | 4.5 | -0.12 | 36.39k | -2.6% | |
| 14-01-26 | Wed | 4.62 | -0.03 | 15.53k | -0.6% | |
| 13-01-26 | Tue | 4.65 | -0.22 | 1.17k | -4.5% | |
| 12-01-26 | Mon | 4.87 | 0.16 | 7.19k | 3.4% | |
| 09-01-26 | Fri | 4.71 | -0.32 | 23.9k | -6.4% | |
| 08-01-26 | Thu | 5.03 | -0.02 | 11.09k | -0.4% | |
| 07-01-26 | Wed | 5.05 | -0.13 | 8.35k | -2.5% | |
| 06-01-26 | Tue | 5.18 | 0.1 | 4.28k | 2.0% | |
| 05-01-26 | Mon | 5.08 | -0.29 | 149.39k | -5.4% | |
| 02-01-26 | Fri | 5.37 | -0.22 | 2.13k | -3.9% | |
| 01-01-26 | Thu | 5.59 | 0.19 | 2.52k | 3.5% | |
| 31-12-25 | Wed | 5.4 | -0.14 | 16.32k | -2.5% | |
| 30-12-25 | Tue | 5.54 | 0.23 | 4.06k | 4.3% | |
| 29-12-25 | Mon | 5.31 | -0.2 | 4.77k | -3.6% | |
| 26-12-25 | Fri | 5.51 | 0.01 | 5.38k | 0.2% | |
| 24-12-25 | Wed | 5.5 | 0.17 | 6.88k | 3.2% | |
| 23-12-25 | Tue | 5.33 | -0.06 | 30.12k | -1.1% | |
| 22-12-25 | Mon | 5.39 | -0.22 | 22.05k | -3.9% | |
| 19-12-25 | Fri | 5.61 | -0.03 | 20.97k | -0.5% | |
| 18-12-25 | Thu | 5.64 | 0.41 | 20.85k | 7.8% | |
| 17-12-25 | Wed | 5.23 | -0.03 | 11.14k | -0.6% | |
| 16-12-25 | Tue | 5.26 | 0.17 | 17.43k | 3.3% | |
| 15-12-25 | Mon | 5.09 | -0.73 | 151.54k | -12.5% | |
| 12-12-25 | Fri | 5.82 | 0.97 | 280.95k | 20.0% | |
| 11-12-25 | Thu | 4.85 | 0.49 | 15.63k | 11.2% | |
| 10-12-25 | Wed | 4.36 | 0.15 | 19.58k | 3.6% | |
| 09-12-25 | Tue | 4.21 | 0.01 | 4.41k | 0.2% | |
| 08-12-25 | Mon | 4.2 | -0.33 | 48.01k | -7.3% | |
| 05-12-25 | Fri | 4.53 | -0.22 | 22.82k | -4.6% | |
| 04-12-25 | Thu | 4.75 | -0.03 | 2.37k | -0.6% | |
| 03-12-25 | Wed | 4.78 | 0.18 | 8.76k | 3.9% | |
| 02-12-25 | Tue | 4.6 | -0.14 | 7.02k | -3.0% | |
| 01-12-25 | Mon | 4.74 | -0.05 | 7k | -1.0% | |
| 28-11-25 | Fri | 4.73 | -0.11 | 20.88k | -2.3% | |
| 27-11-25 | Thu | 4.79 | 0.06 | 5.95k | 1.3% | |
| 26-11-25 | Wed | 4.84 | -0.16 | 14.62k | -3.2% | |
| 25-11-25 | Tue | 5 | -0.09 | 3.87k | -1.8% | |
| 24-11-25 | Mon | 5.09 | 0.09 | 678 | 1.8% | |
| 21-11-25 | Fri | 5 | -0.02 | 6.27k | -0.4% | |
| 20-11-25 | Thu | 5.02 | -0.17 | 9.05k | -3.3% | |
| 19-11-25 | Wed | 5.19 | -0.11 | 20.63k | -2.1% | |
| 18-11-25 | Tue | 5.3 | -0.07 | 9.1k | -1.3% | |
| 17-11-25 | Mon | 5.37 | -0.11 | 16.11k | -2.0% | |
| 14-11-25 | Fri | 5.48 | 0 | 7.57k | 0.0% | |
| 13-11-25 | Thu | 5.28 | -0.09 | 3.75k | -1.7% | |
| 12-11-25 | Wed | 5.48 | 0.2 | 27.03k | 3.8% | |
| 11-11-25 | Tue | 5.37 | -0.01 | 11.73k | -0.2% | |
| 10-11-25 | Mon | 5.38 | 0.1 | 8.93k | 1.9% | |
| 07-11-25 | Fri | 5.28 | -0.02 | 17.79k | -0.4% | |
| 06-11-25 | Thu | 5.3 | 0.09 | 2.03k | 1.7% | |
| 04-11-25 | Tue | 5.21 | 0.02 | 7.78k | 0.4% | |
| 03-11-25 | Mon | 5.19 | -0.09 | 8.47k | -1.7% | |
| 31-10-25 | Fri | 5.28 | -0.12 | 27.52k | -2.2% | |
| 30-10-25 | Thu | 5.4 | -0.02 | 13.07k | -0.4% | |
| 29-10-25 | Wed | 5.42 | 0.13 | 9.91k | 2.5% | |
| 28-10-25 | Tue | 5.29 | -0.32 | 78.8k | -5.7% | |
| 27-10-25 | Mon | 5.61 | -0.02 | 6.88k | -0.4% | |
| 24-10-25 | Fri | 5.63 | 0.05 | 3.53k | 0.9% | |
| 23-10-25 | Thu | 5.58 | -0.26 | 22.04k | -4.5% | |
| 21-10-25 | Tue | 5.84 | -0.11 | 1.57k | -1.8% | |
| 20-10-25 | Mon | 5.95 | 0.27 | 19.06k | 4.8% | |
| 17-10-25 | Fri | 5.68 | -0.1 | 12.49k | -1.7% | |
| 16-10-25 | Thu | 5.76 | 0.4 | 36.6k | 7.5% | |
| 15-10-25 | Wed | 5.78 | 0.02 | 15.04k | 0.3% | |
| 14-10-25 | Tue | 5.36 | 0.01 | 12.24k | 0.2% | |
| 13-10-25 | Mon | 5.35 | -0.1 | 3.65k | -1.8% | |
| 10-10-25 | Fri | 5.45 | -0.08 | 2.78k | -1.4% | |
| 09-10-25 | Thu | 5.53 | 0.17 | 12.54k | 3.2% | |
| 08-10-25 | Wed | 5.36 | -0.11 | 5.76k | -2.0% | |
| 07-10-25 | Tue | 5.47 | 0.06 | 9.05k | 1.1% | |
| 06-10-25 | Mon | 5.41 | -0.23 | 8.91k | -4.1% | |
| 03-10-25 | Fri | 5.64 | 0.08 | 5.04k | 1.4% | |
| 01-10-25 | Wed | 5.56 | -0.01 | 3.69k | -0.2% | |
| 30-09-25 | Tue | 5.57 | -0.2 | 15.56k | -3.5% | |
| 29-09-25 | Mon | 5.39 | -0.18 | 17.58k | -3.2% | |
| 26-09-25 | Fri | 5.77 | 0.38 | 20.35k | 7.1% | |
| 25-09-25 | Thu | 5.57 | -0.04 | 16.92k | -0.7% | |
| 24-09-25 | Wed | 5.61 | 0.08 | 35.78k | 1.4% | |
| 23-09-25 | Tue | 5.53 | 0.4 | 29.08k | 7.8% | |
| 22-09-25 | Mon | 5.13 | -0.14 | 11.88k | -2.7% | |
| 19-09-25 | Fri | 5.27 | 0.07 | 4.66k | 1.3% | |
| 18-09-25 | Thu | 5.2 | -0.13 | 57.06k | -2.4% | |
| 17-09-25 | Wed | 5.33 | 0.01 | 14.95k | 0.2% | |
| 16-09-25 | Tue | 5.32 | -0.04 | 16.73k | -0.7% | |
| 15-09-25 | Mon | 5.36 | -0.24 | 17.83k | -4.3% | |
| 12-09-25 | Fri | 5.6 | -0.05 | 4.45k | -0.9% | |
| 11-09-25 | Thu | 5.65 | -0.01 | 8.41k | -0.2% | |
| 10-09-25 | Wed | 5.66 | -0.08 | 3.19k | -1.4% | |
| 09-09-25 | Tue | 5.74 | 0.32 | 9.62k | 5.9% | |
| 08-09-25 | Mon | 5.42 | -0.39 | 15.18k | -6.7% | |
| 05-09-25 | Fri | 5.81 | 0.39 | 10.22k | 7.2% | |
| 04-09-25 | Thu | 5.42 | -0.16 | 5.83k | -2.9% | |
| 03-09-25 | Wed | 5.58 | 0.16 | 8.18k | 3.0% | |
| 02-09-25 | Tue | 5.42 | -0.03 | 8.84k | -0.6% | |
| 01-09-25 | Mon | 5.45 | 0.17 | 5.57k | 3.2% | |
| 29-08-25 | Fri | 5.28 | 0.04 | 8.36k | 0.8% | |
| 28-08-25 | Thu | 5.24 | 0 | 1.63k | 0.0% | |
| 26-08-25 | Tue | 5.44 | 0.04 | 12.04k | 0.7% | |
| 25-08-25 | Mon | 5.24 | -0.2 | 18.9k | -3.7% | |
| 22-08-25 | Fri | 5.4 | 0.04 | 14.96k | 0.7% | |
| 21-08-25 | Thu | 5.36 | -0.18 | 10.81k | -3.2% | |
| 20-08-25 | Wed | 5.54 | 0.3 | 16.07k | 5.7% | |
| 19-08-25 | Tue | 5.24 | -0.35 | 13.4k | -6.3% | |
| 18-08-25 | Mon | 5.59 | -0.21 | 29.95k | -3.6% | |
| 14-08-25 | Thu | 5.8 | -0.01 | 3.17k | -0.2% | |
| 13-08-25 | Wed | 5.81 | -0.08 | 2.73k | -1.4% | |
| 12-08-25 | Tue | 5.89 | 0.01 | 5.95k | 0.2% | |
| 11-08-25 | Mon | 5.88 | 0.09 | 4.59k | 1.6% | |
| 08-08-25 | Fri | 5.79 | 0.01 | 2.73k | 0.2% | |
| 07-08-25 | Thu | 5.78 | -0.04 | 1.45k | -0.7% | |
| 06-08-25 | Wed | 5.82 | -0.08 | 5.84k | -1.4% | |
| 05-08-25 | Tue | 5.9 | 0.07 | 1.64k | 1.2% | |
| 04-08-25 | Mon | 5.83 | -0.1 | 5.68k | -1.7% | |
| 01-08-25 | Fri | 5.93 | 0.08 | 1.39k | 1.4% | |
| 31-07-25 | Thu | 5.85 | -0.03 | 4.9k | -0.5% | |
| 30-07-25 | Wed | 5.88 | -0.06 | 11.57k | -1.0% | |
| 29-07-25 | Tue | 5.94 | 0.18 | 1.59k | 3.1% | |
| 28-07-25 | Mon | 5.76 | -0.16 | 5.76k | -2.7% | |
| 25-07-25 | Fri | 5.92 | -0.04 | 7.34k | -0.7% | |
| 24-07-25 | Thu | 5.96 | 0.03 | 10.08k | 0.5% | |
| 23-07-25 | Wed | 5.93 | 0.03 | 5.2k | 0.5% | |
| 22-07-25 | Tue | 5.9 | -0.14 | 3.96k | -2.3% | |
| 21-07-25 | Mon | 6.04 | 0.19 | 6.76k | 3.2% | |
| 18-07-25 | Fri | 5.85 | -0.2 | 5.25k | -3.3% | |
| 17-07-25 | Thu | 6.05 | 0.05 | 6.05k | 0.8% | |
| 16-07-25 | Wed | 6 | -0.02 | 12.7k | -0.3% | |
| 15-07-25 | Tue | 6.02 | 0.1 | 4.25k | 1.7% | |
| 14-07-25 | Mon | 5.92 | 0.06 | 9.75k | 1.0% | |
| 11-07-25 | Fri | 5.86 | 0.14 | 10.54k | 2.4% | |
| 10-07-25 | Thu | 5.72 | -0.1 | 13.99k | -1.7% | |
| 09-07-25 | Wed | 5.82 | 0.02 | 8.54k | 0.3% | |
| 08-07-25 | Tue | 5.8 | -0.17 | 15.12k | -2.8% | |
| 07-07-25 | Mon | 5.97 | 0.11 | 16.24k | 1.9% | |
| 04-07-25 | Fri | 5.86 | -0.34 | 119.71k | -5.5% | |
| 03-07-25 | Thu | 6.2 | 0.1 | 12.78k | 1.6% | |
| 02-07-25 | Wed | 6.1 | 0 | 8.62k | 0.0% | |
| 01-07-25 | Tue | 6.2 | -0.1 | 3.7k | -1.6% | |
| 30-06-25 | Mon | 6.1 | -0.1 | 4.81k | -1.6% | |
| 27-06-25 | Fri | 6.3 | -0.01 | 3.48k | -0.2% | |
| 26-06-25 | Thu | 6.31 | 0.08 | 7.63k | 1.3% | |
| 25-06-25 | Wed | 6.23 | 0.2 | 26.8k | 3.3% | |
| 24-06-25 | Tue | 6.03 | 0.2 | 15.92k | 3.4% | |
| 23-06-25 | Mon | 5.83 | -0.18 | 26.45k | -3.0% | |
| 20-06-25 | Fri | 6.01 | -0.04 | 27.66k | -0.7% | |
| 19-06-25 | Thu | 6.41 | -0.06 | 22.88k | -0.9% | |
| 18-06-25 | Wed | 6.05 | -0.36 | 30.6k | -5.6% | |
| 17-06-25 | Tue | 6.47 | 0.06 | 30.59k | 0.9% | |
| 16-06-25 | Mon | 6.41 | -0.1 | 14.29k | -1.5% | |
| 13-06-25 | Fri | 6.51 | -0.1 | 7.52k | -1.5% | |
| 12-06-25 | Thu | 6.61 | 0 | 12.16k | 0.0% | |
| 11-06-25 | Wed | 6.61 | 0.03 | 20.93k | 0.5% | |
| 10-06-25 | Tue | 6.58 | 0.22 | 13.9k | 3.5% | |
| 09-06-25 | Mon | 6.36 | -0.33 | 49.07k | -4.9% | |
| 06-06-25 | Fri | 6.55 | -0.02 | 19.37k | -0.3% | |
| 05-06-25 | Thu | 6.69 | 0.14 | 17k | 2.1% | |
| 04-06-25 | Wed | 6.57 | -0.03 | 37.71k | -0.5% | |
| 03-06-25 | Tue | 6.6 | -0.06 | 10.24k | -0.9% | |
| 02-06-25 | Mon | 6.85 | -0.25 | 49.71k | -3.6% | |
| 30-05-25 | Fri | 6.91 | -0.16 | 9.23k | -2.3% | |
| 29-05-25 | Thu | 7.07 | 0.06 | 9.1k | 0.9% | |
| 28-05-25 | Wed | 7.01 | 0.25 | 4.64k | 3.7% | |
| 27-05-25 | Tue | 6.76 | -0.32 | 10.43k | -4.5% | |
| 26-05-25 | Mon | 7.08 | 0.2 | 11.66k | 2.9% | |
| 23-05-25 | Fri | 6.88 | 0.24 | 11.48k | 3.6% | |
| 22-05-25 | Thu | 6.64 | -0.26 | 19.22k | -3.8% | |
| 21-05-25 | Wed | 6.9 | -0.03 | 9.86k | -0.4% | |
| 20-05-25 | Tue | 6.93 | 0.09 | 11.18k | 1.3% | |
| 19-05-25 | Mon | 6.96 | 0.07 | 37.49k | 1.0% | |
| 16-05-25 | Fri | 6.84 | -0.12 | 26.04k | -1.7% | |
| 15-05-25 | Thu | 6.89 | 0.2 | 10.8k | 3.0% | |
| 14-05-25 | Wed | 6.69 | 0.2 | 14.5k | 3.1% | |
| 13-05-25 | Tue | 6.49 | -0.21 | 30.27k | -3.1% | |
| 12-05-25 | Mon | 6.7 | 0.07 | 9.6k | 1.1% | |
| 09-05-25 | Fri | 6.63 | -0.11 | 12.3k | -1.6% | |
| 08-05-25 | Thu | 6.74 | -0.42 | 38.44k | -5.9% | |
| 07-05-25 | Wed | 7.16 | 0.02 | 26.42k | 0.3% | |
| 06-05-25 | Tue | 7.14 | 0.03 | 23.79k | 0.4% | |
| 05-05-25 | Mon | 7.11 | 0.1 | 952 | 1.4% | |
| 02-05-25 | Fri | 7.01 | -0.07 | 12.34k | -1.0% | |
| 30-04-25 | Wed | 7.08 | -0.49 | 20.87k | -6.5% | |
| 29-04-25 | Tue | 7.57 | 0.23 | 29.21k | 3.1% | |
| 28-04-25 | Mon | 7.34 | 0.61 | 29.4k | 9.1% | |
| 25-04-25 | Fri | 6.73 | -0.72 | 37.8k | -9.7% | |
| 24-04-25 | Thu | 7.45 | -0.13 | 15.67k | -1.7% | |
| 23-04-25 | Wed | 7.58 | 0.22 | 19.01k | 3.0% | |
| 22-04-25 | Tue | 7.36 | 0.34 | 11.06k | 4.8% | |
| 21-04-25 | Mon | 7.02 | 0.15 | 26.33k | 2.2% | |
| 17-04-25 | Thu | 6.87 | 0.56 | 42.44k | 8.9% | |
| 16-04-25 | Wed | 6.31 | -0.05 | 11.13k | -0.8% | |
| 15-04-25 | Tue | 6.36 | 0.35 | 35.77k | 5.8% | |
| 11-04-25 | Fri | 6.01 | -0.07 | 34.24k | -1.2% | |
| 09-04-25 | Wed | 5.69 | -0.04 | 6.38k | -0.7% | |
| 08-04-25 | Tue | 6.08 | 0.39 | 16.03k | 6.9% | |
| 07-04-25 | Mon | 5.73 | -0.11 | 13.9k | -1.9% | |