STC India share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	STC India		MCap (aprox) 693.3 Crores	Symbol : STCINDIA	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
1.2%	-3.7%	7.7%	-4.2%	-7.4%	-11.8%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	115.68	-0.04	10.11k	0.0%
20-05-26	Wed	115.72	-0.53	37.69k	-0.5%	Data Update : 8 PM
19-05-26	Tue	116.25	3.31	91.93k	2.9%	21-05-26 : 115.68
18-05-26	Mon	112.94	-2.3	21.62k	-2.0%
15-05-26	Fri	115.24	-1.29	16.75k	-1.1%	Compared to  :  12-05-26 114.27
14-05-26	Thu	116.53	0.13	15.35k	0.1%
13-05-26	Wed	116.4	2.13	21.24k	1.9%	7 Days %
12-05-26	Tue	114.27	-5.2	42.52k	-4.4%	1.2%
11-05-26	Mon	119.47	-2.94	15.72k	-2.4%
08-05-26	Fri	122.41	-0.2	53.39k	-0.2%	Compared to  :  21-04-26 120.18
07-05-26	Thu	122.61	2.46	118.16k	2.0%
06-05-26	Wed	120.15	1.4	29.02k	1.2%	1 Month %
05-05-26	Tue	118.75	0.89	40.08k	0.8%	-3.7%
04-05-26	Mon	117.86	0.08	30.82k	0.1%	.
30-04-26	Thu	117.78	-0.61	21.63k	-0.5%	Compared to  :  20-03-26 107.42
29-04-26	Wed	118.39	-1.33	41.03k	-1.1%
28-04-26	Tue	119.72	-0.83	70k	-0.7%	2 Months %
27-04-26	Mon	120.55	1.23	65.17k	1.0%	7.7%
24-04-26	Fri	119.32	-3.05	38.61k	-2.5%
23-04-26	Thu	122.37	-0.39	41.58k	-0.3%	Compared to  :  20-02-26 120.72
22-04-26	Wed	122.76	2.58	221.28k	2.1%
21-04-26	Tue	120.18	-0.55	48.57k	-0.5%	3 Months %
20-04-26	Mon	120.73	-3.22	100.13k	-2.6%	-4.2%
17-04-26	Fri	123.95	6.7	1.35m	5.7%
16-04-26	Thu	117.25	1.88	188.66k	1.6%	Compared to  :  21-11-25 124.93
15-04-26	Wed	115.37	3.25	73.54k	2.9%
13-04-26	Mon	112.12	-1.22	47.27k	-1.1%	6 Months %
10-04-26	Fri	113.34	1.37	56.58k	1.2%	-7.4%
09-04-26	Thu	111.97	0.57	56.94k	0.5%
08-04-26	Wed	111.4	3.47	57.37k	3.2%	Compared to  :  21-05-25 131.14
07-04-26	Tue	107.93	3.59	192.57k	3.4%
06-04-26	Mon	104.34	0.35	39.7k	0.3%	1 year %
02-04-26	Thu	103.99	0.82	36.07k	0.8%	-11.8%
01-04-26	Wed	103.17	5.35	39.76k	5.5%
30-03-26	Mon	97.82	-1.33	40.63k	-1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	99.15	-5.95	76.75k	-5.7%
25-03-26	Wed	105.1	0.86	39.99k	0.8%
24-03-26	Tue	104.24	3.72	80.3k	3.7%
23-03-26	Mon	100.52	-6.9	64.75k	-6.4%
20-03-26	Fri	107.42	0.35	113.76k	0.3%
19-03-26	Thu	107.07	-7.46	232.39k	-6.5%
18-03-26	Wed	114.53	-1.53	2.61m	13.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	116.06	-0.5	23.59k	-0.4%
26-02-26	Thu	116.56	-1.42	34.36k	-1.2%
25-02-26	Wed	117.98	0.1	31.05k	0.1%
24-02-26	Tue	117.88	0.21	10.82k	0.2%
23-02-26	Mon	117.67	-3.05	17.81k	-2.5%
20-02-26	Fri	120.72	-0.25	11.21k	-0.2%
19-02-26	Thu	120.97	1.49	48.99k	1.2%
18-02-26	Wed	119.48	0.98	18.85k	0.8%
17-02-26	Tue	118.5	-1.03	23.92k	-0.9%
16-02-26	Mon	119.53	-1.84	41.24k	-1.5%
13-02-26	Fri	121.37	-2.55	34.77k	-2.1%
12-02-26	Thu	123.92	0.11	48.46k	0.1%
11-02-26	Wed	123.81	2.01	84.58k	1.7%
10-02-26	Tue	121.8	1.47	62.73k	1.2%
09-02-26	Mon	120.33	-1.3	56k	-1.1%
06-02-26	Fri	121.63	1.24	63.11k	1.0%
05-02-26	Thu	120.39	1.77	53.13k	1.5%
04-02-26	Wed	118.62	0.16	55.97k	0.1%
03-02-26	Tue	118.46	-1.86	42.19k	-1.5%
02-02-26	Mon	120.32	-3.71	69.78k	-3.0%
01-02-26	Sun	124.03	5.47	379.23k	4.6%
30-01-26	Fri	118.56	3.58	195.73k	3.1%
29-01-26	Thu	114.98	1.71	65.11k	1.5%
28-01-26	Wed	113.27	-3.77	54.21k	-3.2%
27-01-26	Tue	117.04	0.86	54.33k	0.7%
23-01-26	Fri	116.18	-1.82	109.62k	-1.5%
22-01-26	Thu	118	-9.12	78.32k	-7.2%
21-01-26	Wed	127.12	-0.6	97.58k	-0.5%
20-01-26	Tue	127.72	-3.5	67.63k	-2.7%
19-01-26	Mon	131.22	5.38	668.5k	4.3%
16-01-26	Fri	125.84	0.71	71.05k	0.6%
14-01-26	Wed	125.13	0.48	158.5k	0.4%
13-01-26	Tue	124.65	-4.88	75.82k	-3.8%
12-01-26	Mon	129.53	-3.93	198.92k	-2.9%
09-01-26	Fri	133.46	8.97	1.32m	7.2%
08-01-26	Thu	124.49	-2.65	37.1k	-2.1%
07-01-26	Wed	127.14	-1.01	38.15k	-0.8%
06-01-26	Tue	128.15	3.05	220.82k	2.4%
05-01-26	Mon	125.1	-2.84	62.58k	-2.2%
02-01-26	Fri	127.94	-1.1	78.25k	-0.9%
01-01-26	Thu	129.04	-5.59	114.8k	-4.2%
31-12-25	Wed	134.63	4.11	683.02k	3.1%
30-12-25	Tue	130.52	8.61	2.15m	7.1%
29-12-25	Mon	121.91	-1.21	101.27k	-1.0%
26-12-25	Fri	123.12	-1.1	125.01k	-0.9%
24-12-25	Wed	124.22	6.72	150.2k	5.7%
23-12-25	Tue	117.5	1.93	29.26k	1.7%
22-12-25	Mon	115.57	-1.96	48.33k	-1.7%
19-12-25	Fri	117.53	-1	19.35k	-0.8%
18-12-25	Thu	118.53	-2.55	15.72k	-2.1%
17-12-25	Wed	121.08	-1.27	27.98k	-1.0%
16-12-25	Tue	122.35	5.9	413.68k	5.1%
15-12-25	Mon	116.45	-0.89	81.74k	-0.8%
12-12-25	Fri	117.34	7.66	953.6k	7.0%
11-12-25	Thu	109.68	2.83	50.02k	2.6%
10-12-25	Wed	106.85	-5.95	64.26k	-5.3%
09-12-25	Tue	112.8	-1.11	11.77k	-1.0%
08-12-25	Mon	113.91	0.58	13.92k	0.5%
05-12-25	Fri	113.33	-2.74	94.82k	-2.4%
04-12-25	Thu	116.07	-0.16	11.15k	-0.1%
03-12-25	Wed	116.23	-1.99	21.31k	-1.7%
02-12-25	Tue	118.22	-0.27	41.19k	-0.2%
01-12-25	Mon	118.49	-0.94	19.52k	-0.8%
28-11-25	Fri	119.43	1.49	24.89k	1.3%
27-11-25	Thu	117.94	-1.45	29.51k	-1.2%
26-11-25	Wed	119.39	-2.29	24.25k	-1.9%
25-11-25	Tue	121.68	-3.94	18.78k	-3.1%
24-11-25	Mon	125.62	0.69	63.36k	0.6%
21-11-25	Fri	124.93	-0.59	47.77k	-0.5%
20-11-25	Thu	125.52	-0.8	19.26k	-0.6%
19-11-25	Wed	126.32	-0.23	26.26k	-0.2%
18-11-25	Tue	126.55	-2.19	39.56k	-1.7%
17-11-25	Mon	128.74	-0.67	54.42k	-0.5%
14-11-25	Fri	129.41	0.53	27.76k	0.4%
13-11-25	Thu	128.88	-2.03	36.12k	-1.6%
12-11-25	Wed	130.91	1.66	66.32k	1.3%
11-11-25	Tue	129.25	-1.05	41.82k	-0.8%
10-11-25	Mon	130.3	-3.23	35.6k	-2.4%
07-11-25	Fri	133.53	-1.43	46.98k	-1.1%
06-11-25	Thu	134.96	0.23	204.36k	0.2%
04-11-25	Tue	134.73	-0.35	41.12k	-0.3%
03-11-25	Mon	135.08	-0.42	193.93k	-0.3%
31-10-25	Fri	135.5	5.15	577.73k	4.0%
30-10-25	Thu	130.35	-0.23	52.99k	-0.2%
29-10-25	Wed	130.58	-0.41	36.74k	-0.3%
28-10-25	Tue	130.99	-2.98	74.56k	-2.2%
27-10-25	Mon	133.97	0.41	42.49k	0.3%
24-10-25	Fri	133.56	-0.88	19.6k	-0.7%
23-10-25	Thu	134.44	1.12	24.86k	0.8%
21-10-25	Tue	133.32	-2.8	34.98k	-2.1%
20-10-25	Mon	136.12	0.42	49.65k	0.3%
17-10-25	Fri	135.7	1.45	75.33k	1.1%
16-10-25	Thu	134.25	-1.03	118.4k	-0.8%
15-10-25	Wed	135.28	-1.49	102.09k	-1.1%
14-10-25	Tue	136.77	-1.24	61.57k	-0.9%
13-10-25	Mon	138.01	0.66	125.59k	0.5%
10-10-25	Fri	137.35	1.42	375.64k	1.0%
09-10-25	Thu	135.93	-1.91	44.81k	-1.4%
08-10-25	Wed	137.84	0.52	206.89k	0.4%
07-10-25	Tue	137.32	4.52	361.2k	3.4%
06-10-25	Mon	132.8	1.35	100.21k	1.0%
03-10-25	Fri	131.45	2.17	86.59k	1.7%
01-10-25	Wed	129.28	-5.13	215.52k	-3.8%
30-09-25	Tue	134.41	-9.5	118.56k	-6.6%
29-09-25	Mon	143.91	14.79	952.78k	11.5%
26-09-25	Fri	129.12	-3.59	60.37k	-2.7%
25-09-25	Thu	132.71	-6.49	141.98k	-4.7%
24-09-25	Wed	139.2	15.65	2.36m	12.7%
23-09-25	Tue	123.55	-0.33	17.53k	-0.3%
22-09-25	Mon	123.88	1.09	18.05k	0.9%
19-09-25	Fri	122.79	-1.17	14.6k	-0.9%
18-09-25	Thu	123.96	3.81	15.51k	3.2%
17-09-25	Wed	120.15	1.17	14.84k	1.0%
16-09-25	Tue	118.98	0.05	7.74k	0.0%
15-09-25	Mon	118.93	-0.62	9.68k	-0.5%
12-09-25	Fri	119.55	-0.74	19.18k	-0.6%
11-09-25	Thu	120.29	1.79	11.48k	1.5%
10-09-25	Wed	118.5	-0.78	12.51k	-0.7%
09-09-25	Tue	119.28	1.28	11.45k	1.1%
08-09-25	Mon	118	-0.13	6.93k	-0.1%
05-09-25	Fri	118.13	0.29	6.93k	0.2%
04-09-25	Thu	117.84	2.27	9.98k	2.0%
03-09-25	Wed	115.57	-0.83	12.53k	-0.7%
02-09-25	Tue	116.4	-1.69	9.89k	-1.4%
01-09-25	Mon	118.09	-1.57	6.4k	-1.3%
29-08-25	Fri	119.66	-3.33	6.9k	-2.7%
28-08-25	Thu	122.99	0.31	2.09k	0.3%
26-08-25	Tue	122.68	-2.32	1.86k	-1.9%
25-08-25	Mon	125	0.7	7.63k	0.6%
22-08-25	Fri	124.3	1.57	11.4k	1.3%
21-08-25	Thu	122.73	4.16	13.37k	3.5%
20-08-25	Wed	118.57	0.9	4.04k	0.8%
19-08-25	Tue	117.67	-0.67	4.78k	-0.6%
18-08-25	Mon	118.34	0.05	4.8k	0.0%
14-08-25	Thu	118.29	0.28	1.83k	0.2%
13-08-25	Wed	118.01	0.27	7.39k	0.2%
12-08-25	Tue	117.74	-0.93	4.31k	-0.8%
11-08-25	Mon	118.67	-3.02	8.93k	-2.5%
08-08-25	Fri	121.69	-1.67	10.87k	-1.4%
07-08-25	Thu	123.36	0.13	4.63k	0.1%
06-08-25	Wed	123.23	-1.23	4.19k	-1.0%
05-08-25	Tue	124.46	-1.14	10.94k	-0.9%
04-08-25	Mon	125.6	-0.42	5.38k	-0.3%
01-08-25	Fri	126.02	-2.38	4.22k	-1.9%
31-07-25	Thu	128.4	2.63	6.74k	2.1%
30-07-25	Wed	125.77	-2.68	7.25k	-2.1%
29-07-25	Tue	128.45	-3.36	15.49k	-2.5%
28-07-25	Mon	131.81	0.02	21.1k	0.0%
25-07-25	Fri	131.79	-4.4	30.36k	-3.2%
24-07-25	Thu	136.19	-0.25	10.57k	-0.2%
23-07-25	Wed	136.44	-0.75	12.44k	-0.5%
22-07-25	Tue	137.19	-1.49	11.66k	-1.1%
21-07-25	Mon	138.68	-2.51	10.67k	-1.8%
18-07-25	Fri	141.19	1.89	11.28k	1.4%
17-07-25	Thu	139.3	1.75	12.27k	1.3%
16-07-25	Wed	137.55	-3.18	13.54k	-2.3%
15-07-25	Tue	140.73	-0.9	6.48k	-0.6%
14-07-25	Mon	141.63	-0.67	5.47k	-0.5%
11-07-25	Fri	142.3	-0.49	14.23k	-0.3%
10-07-25	Thu	142.79	0.6	14.44k	0.4%
09-07-25	Wed	143.77	-0.98	10.99k	-0.7%
08-07-25	Tue	143.17	0.61	13.12k	0.4%
07-07-25	Mon	142.56	-1.54	16.35k	-1.1%
04-07-25	Fri	144.1	-0.9	9.7k	-0.6%
03-07-25	Thu	145	0.4	9.3k	0.3%
02-07-25	Wed	144.6	-1.64	12.23k	-1.1%
01-07-25	Tue	146.24	0.26	14.91k	0.2%
30-06-25	Mon	145.98	-1.65	21.42k	-1.1%
27-06-25	Fri	147.63	1.37	31.82k	0.9%
26-06-25	Thu	146.26	-4.29	22.35k	-2.8%
25-06-25	Wed	150.55	4.38	30.67k	3.0%
24-06-25	Tue	146.17	-0.46	18.08k	-0.3%
23-06-25	Mon	146.63	-6.34	117.83k	-4.1%
20-06-25	Fri	152.97	-5.79	164.18k	-3.6%
19-06-25	Thu	158.76	8.88	1.12m	5.9%
18-06-25	Wed	149.88	-5.05	115.21k	-3.3%
17-06-25	Tue	154.93	-0.45	317.45k	-0.3%
16-06-25	Mon	155.38	-4.03	165.35k	-2.5%
13-06-25	Fri	159.41	0.51	166.29k	0.3%
12-06-25	Thu	158.9	2.17	737.46k	1.4%
11-06-25	Wed	156.73	3.12	142.02k	2.0%
10-06-25	Tue	153.61	-5.47	145.43k	-3.4%
09-06-25	Mon	159.08	1.18	244.27k	0.7%
06-06-25	Fri	157.9	2.52	625.76k	1.6%
05-06-25	Thu	155.38	4.21	169.7k	2.8%
04-06-25	Wed	151.17	-6.1	209.73k	-3.9%
03-06-25	Tue	157.27	-2.89	761.07k	-1.8%
02-06-25	Mon	160.16	5.63	2.81m	3.6%
30-05-25	Fri	154.53	17.26	3.62m	12.6%
29-05-25	Thu	137.27	-2.16	74.38k	-1.5%
28-05-25	Wed	139.43	0	95.42k	0.0%
27-05-25	Tue	139.43	7.1	679.12k	5.4%
26-05-25	Mon	132.33	-0.73	88.67k	-0.5%
23-05-25	Fri	133.06	2.31	340.38k	1.8%
22-05-25	Thu	130.75	-0.39	164.84k	-0.3%
21-05-25	Wed	131.14	-0.24	137.68k	-0.2%
20-05-25	Tue	131.38	2.71	241.11k	2.1%