STEL Holdings		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	STEL Holdings		MCap (aprox) 950.8 Crores	Symbol : STEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.9%	-11.3%	-15.4%	-10.0%	10.3%	25.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	509.1	2.4	734	0.5%
30-10-26	Fri	506.7	1	301	0.2%	Data Update : 7 PM
29-10-26	Thu	505.7	-21	1.79k	-4.0%	02-11-26 : 509.1
28-10-26	Wed	526.7	22.3	2.1k	4.4%
27-10-26	Tue	504.4	16.5	1.22k	3.4%	Compared to  :  22-10-26 489.9
26-10-26	Mon	487.9	8.75	788	1.8%
23-10-26	Fri	479.15	-10.75	4.66k	-2.2%	7 Days %
22-10-26	Thu	489.9	-20.55	2.75k	-4.0%	3.9%
21-10-26	Wed	510.45	-26	5.29k	-4.8%
19-10-26	Mon	536.45	-25.8	475	-4.6%	Compared to  :  01-10-26 574.15
16-10-26	Fri	562.25	-7.7	1.8k	-1.4%
15-10-26	Thu	569.95	-8.85	1.99k	-1.5%	1 Month %
14-10-26	Wed	578.8	9.55	2.8k	1.7%	-11.3%
13-10-26	Tue	569.25	48.65	5.35k	9.3%	.
12-10-26	Mon	520.6	-24.65	4.34k	-4.5%	Compared to  :  02-09-26 601.45
09-10-26	Fri	545.25	-22.5	6.42k	-4.0%
08-10-26	Thu	567.75	-0.85	3.4k	-0.1%	2 Months %
07-10-26	Wed	568.6	-7.35	1.84k	-1.3%	-15.4%
06-10-26	Tue	575.95	8.25	950	1.5%
05-10-26	Mon	567.7	-6.45	1.99k	-1.1%	Compared to  :  03-08-26 565.75
01-10-26	Thu	574.15	4.05	2.66k	0.7%
30-09-26	Wed	570.1	-27.85	11.38k	-4.7%	3 Months %
29-09-26	Tue	597.95	-10.75	1.69k	-1.8%	-10.0%
28-09-26	Mon	608.7	-10.6	4.92k	-1.7%
25-09-26	Fri	619.3	-6.55	1.66k	-1.0%	Compared to  :  04-05-26 461.4
24-09-26	Thu	625.85	-14.75	7.77k	-2.3%
23-09-26	Wed	640.6	-22.95	11.95k	-3.5%	6 Months %
22-09-26	Tue	663.55	0.8	3.92k	0.1%	10.3%
21-09-26	Mon	662.75	8.55	14.23k	1.3%
18-09-26	Fri	654.2	22.3	12.67k	3.5%	Compared to  :  03-11-25 404.65
17-09-26	Thu	631.9	29.85	5.2k	5.0%
16-09-26	Wed	602.05	4.15	4.63k	0.7%	1 year %
15-09-26	Tue	597.9	-13.2	3.1k	-2.2%	25.8%
11-09-26	Fri	611.1	20.9	4.67k	3.5%
10-09-26	Thu	590.2	0.2	4.04k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	590	-11.4	4.06k	-1.9%
08-09-26	Tue	601.4	4.7	2.05k	0.8%
07-09-26	Mon	596.7	-11.2	3.62k	-1.8%
04-09-26	Fri	607.9	0.95	3.95k	0.2%
03-09-26	Thu	606.95	5.5	1.61k	0.9%
02-09-26	Wed	601.45	-21.65	2.92k	-3.5%
01-09-26	Tue	623.1	-38.1	8.48k	-5.8%
31-08-26	Mon	661.2	24.3	19.65k	3.8%
28-08-26	Fri	636.9	14.3	5.71k	2.3%
27-08-26	Thu	622.6	2.9	4.72k	0.5%
26-08-26	Wed	619.7	6.3	5.67k	1.0%
25-08-26	Tue	613.4	-4.2	1.64k	-0.7%
24-08-26	Mon	617.6	6.55	15.08k	1.1%
21-08-26	Fri	611.05	26.7	8.85k	4.6%
20-08-26	Thu	584.35	3.35	2.08k	0.6%
19-08-26	Wed	581	-5.1	3.44k	-0.9%
18-08-26	Tue	586.1	-5.3	6.59k	-0.9%
17-08-26	Mon	591.4	10.2	4.7k	1.8%
14-08-26	Fri	581.2	20.8	5.62k	3.7%
13-08-26	Thu	560.4	21.45	3.05k	4.0%
12-08-26	Wed	538.95	4.3	1.73k	0.8%
11-08-26	Tue	534.65	-0.9	2.88k	-0.2%
10-08-26	Mon	535.55	-17.4	2.53k	-3.1%
07-08-26	Fri	552.95	-11.15	1.22k	-2.0%
06-08-26	Thu	564.1	5.05	2.42k	0.9%
05-08-26	Wed	559.05	-2.85	508	-0.5%
04-08-26	Tue	561.9	-3.85	1.77k	-0.7%
03-08-26	Mon	565.75	-9.1	1.83k	-1.6%
31-07-26	Fri	574.85	14.8	2.84k	2.6%
30-07-26	Thu	560.05	8.8	6.62k	1.6%
29-07-26	Wed	551.25	-2.15	1.76k	-0.4%
28-07-26	Tue	553.4	-5.2	1.98k	-0.9%
27-07-26	Mon	558.6	3.05	2.64k	0.5%
24-07-26	Fri	555.55	8.1	1.77k	1.5%
23-07-26	Thu	547.45	5.7	2.69k	1.1%
22-07-26	Wed	541.75	-11.65	4.28k	-2.1%
21-07-26	Tue	553.4	0.7	1.62k	0.1%
20-07-26	Mon	552.7	-2.8	3.71k	-0.5%
17-07-26	Fri	555.5	-2.2	1.46k	-0.4%
16-07-26	Thu	557.7	-0.75	1.68k	-0.1%
15-07-26	Wed	558.45	2.6	959	0.5%
14-07-26	Tue	555.85	1.9	880	0.3%
13-07-26	Mon	553.95	-8.95	3.28k	-1.6%
10-07-26	Fri	562.9	-1	2.23k	-0.2%
09-07-26	Thu	563.9	23.3	2.35k	4.3%
08-07-26	Wed	540.6	-3.25	7.45k	-0.6%
07-07-26	Tue	543.85	-21.3	5.04k	-3.8%
06-07-26	Mon	565.15	-2.45	1.62k	-0.4%
03-07-26	Fri	567.6	-5.3	3.01k	-0.9%
02-07-26	Thu	572.9	-14.7	5.05k	-2.5%
01-07-26	Wed	587.6	15.5	8.2k	2.7%
30-06-26	Tue	572.1	-0.55	4.4k	-0.1%
29-06-26	Mon	572.65	-24.95	3.84k	-4.2%
25-06-26	Thu	597.6	-13.65	16.54k	-2.2%
24-06-26	Wed	611.25	4.7	28.23k	0.8%
23-06-26	Tue	606.55	-9	21.94k	-1.5%
22-06-26	Mon	615.55	17.5	28.11k	2.9%
19-06-26	Fri	598.05	-2.85	12.97k	-0.5%
18-06-26	Thu	600.9	18.3	25.11k	3.1%
17-06-26	Wed	582.6	-38.8	41.52k	-6.2%
16-06-26	Tue	621.4	4.8	51.82k	0.8%
15-06-26	Mon	616.6	62.5	83k	11.3%
12-06-26	Fri	554.1	10.3	6.7k	1.9%
11-06-26	Thu	543.8	10.05	17.4k	1.9%
10-06-26	Wed	533.75	8.9	11.61k	1.7%
09-06-26	Tue	524.85	18.1	20.76k	3.6%
08-06-26	Mon	506.75	3.85	7.71k	0.8%
05-06-26	Fri	502.9	5.15	8.49k	1.0%
04-06-26	Thu	497.75	7.3	8.17k	1.5%
03-06-26	Wed	490.45	5.05	7.47k	1.0%
02-06-26	Tue	485.4	43.8	94.32k	9.9%
01-06-26	Mon	441.6	-0.35	1.98k	-0.1%
29-05-26	Fri	441.95	-14.1	8.27k	-3.1%
27-05-26	Wed	456.05	-1.45	2.74k	-0.3%
26-05-26	Tue	457.5	-10.6	2.81k	-2.3%
25-05-26	Mon	468.1	24.3	9.65k	5.5%
22-05-26	Fri	443.8	-9.7	1.33k	-2.1%
21-05-26	Thu	453.5	14.75	3.51k	3.4%
20-05-26	Wed	438.75	0.05	2.77k	0.0%
19-05-26	Tue	438.7	-5.5	6.19k	-1.2%
18-05-26	Mon	444.2	-11.95	2.3k	-2.6%
15-05-26	Fri	456.15	1.25	4.23k	0.3%
14-05-26	Thu	454.9	-7.7	3.48k	-1.7%
13-05-26	Wed	462.6	2.1	8.19k	0.5%
12-05-26	Tue	460.5	-16.9	4.61k	-3.5%
11-05-26	Mon	477.4	-12.65	11.14k	-2.6%
08-05-26	Fri	490.05	-1.8	9.21k	-0.4%
07-05-26	Thu	491.85	23.15	11.24k	4.9%
06-05-26	Wed	468.7	7.7	6.66k	1.7%
05-05-26	Tue	461	-0.4	5.64k	-0.1%
04-05-26	Mon	461.4	-5.9	7.01k	-1.3%
30-04-26	Thu	467.3	-10.1	5.15k	-2.1%
29-04-26	Wed	477.4	31.7	22.34k	7.1%
28-04-26	Tue	445.7	-8.35	2.82k	-1.8%
27-04-26	Mon	454.05	-7.35	6.92k	-1.6%
24-04-26	Fri	461.4	-7.25	3.67k	-1.5%
23-04-26	Thu	468.65	-2	2.65k	-0.4%
22-04-26	Wed	470.65	0.45	11.17k	0.1%
21-04-26	Tue	470.2	0	4.68k	0.0%
20-04-26	Mon	470.2	-12.95	3.92k	-2.7%
17-04-26	Fri	483.15	4.15	9.1k	0.9%
16-04-26	Thu	479	1.35	4.02k	0.3%
15-04-26	Wed	477.65	8.5	7.49k	1.8%
13-04-26	Mon	469.15	1.95	9.95k	0.4%
10-04-26	Fri	467.2	-8.45	12.88k	-1.8%
09-04-26	Thu	475.65	-11.3	7.3k	-2.3%
08-04-26	Wed	486.95	9.4	11.88k	2.0%
07-04-26	Tue	477.55	27.85	17.52k	6.2%
06-04-26	Mon	449.7	7.95	4.12k	1.8%
02-04-26	Thu	441.75	8.95	2.76k	2.1%
01-04-26	Wed	432.8	10.4	3.44k	2.5%
30-03-26	Mon	422.4	-6.45	5.09k	-1.5%
27-03-26	Fri	428.85	-12.65	3.87k	-2.9%
25-03-26	Wed	441.5	9.05	2.91k	2.1%
24-03-26	Tue	432.45	6.2	1.65k	1.5%
23-03-26	Mon	426.25	-22.6	3.18k	-5.0%
20-03-26	Fri	448.85	5.8	1.68k	1.3%
19-03-26	Thu	443.05	-17.25	4.5k	-3.7%
18-03-26	Wed	460.3	-29.2	1.76k	-0.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	489.5	1.05	5.72k	0.2%
26-02-26	Thu	488.45	9.65	4.55k	2.0%
25-02-26	Wed	478.8	-7.05	1.45k	-1.5%
24-02-26	Tue	485.85	10.8	5.78k	2.3%
23-02-26	Mon	475.05	-2.35	3.8k	-0.5%
20-02-26	Fri	477.4	-6.45	3.56k	-1.3%
19-02-26	Thu	483.85	13.45	9.55k	2.9%
18-02-26	Wed	470.4	-10.3	8.22k	-2.1%
17-02-26	Tue	480.7	1.65	4.62k	0.3%
16-02-26	Mon	479.05	-8.15	3.72k	-1.7%
13-02-26	Fri	487.2	0.35	4.2k	0.1%
12-02-26	Thu	486.85	10.55	4.15k	2.2%
11-02-26	Wed	476.3	-8.1	9.93k	-1.7%
10-02-26	Tue	484.4	8.6	10.74k	1.8%
09-02-26	Mon	475.8	8.35	17.48k	1.8%
06-02-26	Fri	467.45	36.8	129.79k	8.5%
05-02-26	Thu	430.65	15.9	12.91k	3.8%
04-02-26	Wed	414.75	-0.3	21.44k	-0.1%
03-02-26	Tue	415.05	-28.55	13.21k	-6.4%
02-02-26	Mon	443.6	-35.6	35.76k	-7.4%
01-02-26	Sun	479.2	60.75	307.52k	14.5%
30-01-26	Fri	418.45	3.85	3.41k	0.9%
29-01-26	Thu	414.6	1.2	3.21k	0.3%
28-01-26	Wed	413.4	-22.15	5.42k	-5.1%
27-01-26	Tue	435.55	46.25	11.13k	11.9%
23-01-26	Fri	389.3	-9.45	7.38k	-2.4%
22-01-26	Thu	398.75	-31.25	6.85k	-7.3%
21-01-26	Wed	430	-17.55	3.01k	-3.9%
20-01-26	Tue	447.55	10.55	3.43k	2.4%
19-01-26	Mon	437	2.65	4.71k	0.6%
16-01-26	Fri	434.35	-5.45	3.44k	-1.2%
14-01-26	Wed	439.8	-31.5	13.27k	-6.7%
13-01-26	Tue	471.3	-19.35	2.18k	-3.9%
12-01-26	Mon	490.65	-8.3	6.64k	-1.7%
09-01-26	Fri	498.95	31	5.05k	6.6%
08-01-26	Thu	467.95	-16.65	8.13k	-3.4%
07-01-26	Wed	484.6	-8.7	6.57k	-1.8%
06-01-26	Tue	493.3	-1.1	4.19k	-0.2%
05-01-26	Mon	494.4	-2.85	2.11k	-0.6%
02-01-26	Fri	497.25	-16.5	10.56k	-3.2%
01-01-26	Thu	513.75	17.1	10.33k	3.4%
31-12-25	Wed	496.65	-16.95	9.18k	-3.3%
30-12-25	Tue	513.6	-7.95	6.27k	-1.5%
29-12-25	Mon	521.55	-5.8	3.77k	-1.1%
26-12-25	Fri	527.35	-16.25	5.18k	-3.0%
24-12-25	Wed	543.6	-0.95	5.42k	-0.2%
23-12-25	Tue	544.55	-17.15	11.14k	-3.1%
22-12-25	Mon	561.7	8.25	45.45k	1.5%
19-12-25	Fri	560.3	1.4	11.47k	0.2%
18-12-25	Thu	552.05	14	12.22k	2.6%
17-12-25	Wed	538.05	10.15	12.4k	1.9%
16-12-25	Tue	527.9	5.8	10.97k	1.1%
15-12-25	Mon	522.1	-20.2	7.65k	-3.7%
12-12-25	Fri	542.3	-7.6	14.5k	-1.4%
11-12-25	Thu	549.9	-2.3	13.97k	-0.4%
10-12-25	Wed	552.2	4.8	36.53k	0.9%
09-12-25	Tue	547.4	-66.05	60.96k	-10.8%
08-12-25	Mon	613.45	70.85	136.26k	13.1%
05-12-25	Fri	542.6	8.6	13.22k	1.6%
04-12-25	Thu	534	17.7	16.19k	3.4%
03-12-25	Wed	516.3	21.35	24.39k	4.3%
02-12-25	Tue	494.95	-12.35	16.44k	-2.4%
01-12-25	Mon	507.3	5.6	71.91k	1.1%
28-11-25	Fri	501.7	2.9	7.06k	0.6%
27-11-25	Thu	498.8	12.85	10.96k	2.6%
26-11-25	Wed	485.95	-1.35	7.97k	-0.3%
25-11-25	Tue	487.3	15.85	10.92k	3.4%
24-11-25	Mon	471.45	-14.45	9.55k	-3.0%
21-11-25	Fri	485.9	15.4	13.38k	3.3%
20-11-25	Thu	470.5	15.65	20.89k	3.4%
19-11-25	Wed	454.85	-3.8	5.72k	-0.8%
18-11-25	Tue	458.65	11.3	11.14k	2.5%
17-11-25	Mon	447.35	5.5	12.51k	1.2%
14-11-25	Fri	441.85	10.4	13.17k	2.4%
13-11-25	Thu	431.45	9.3	10.11k	2.2%
12-11-25	Wed	422.15	0.5	3.42k	0.1%
11-11-25	Tue	421.65	11.45	6.22k	2.8%
10-11-25	Mon	410.2	5.5	10.93k	1.4%
07-11-25	Fri	404.7	-0.55	3.99k	-0.1%
06-11-25	Thu	405.25	-7.1	4.34k	-1.7%
04-11-25	Tue	412.35	7.7	8.5k	1.9%
03-11-25	Mon	404.65	-4.3	2.86k	-1.1%
31-10-25	Fri	408.95	-2.1	1.78k	-0.5%
30-10-25	Thu	411.05	-5.45	6.74k	-1.3%
29-10-25	Wed	416.5	9.2	4.77k	2.3%