STEL Holdings share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	STEL Holdings		MCap (aprox) 989.2 Crores	Symbol : STEL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
20.9%	11.8%	14.2%		-3.3%	22.2%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	533.75	8.9	11.61k	1.7%
09-06-26	Tue	524.85	18.1	20.76k	3.6%	Data Update : 7 PM
08-06-26	Mon	506.75	3.85	7.71k	0.8%	10-06-26 : 533.75
05-06-26	Fri	502.9	5.15	8.49k	1.0%
04-06-26	Thu	497.75	7.3	8.17k	1.5%	Compared to  :  01-06-26 441.6
03-06-26	Wed	490.45	5.05	7.47k	1.0%
02-06-26	Tue	485.4	43.8	94.32k	9.9%	7 Days %
01-06-26	Mon	441.6	-0.35	1.98k	-0.1%	20.9%
29-05-26	Fri	441.95	-14.1	8.27k	-3.1%
27-05-26	Wed	456.05	-1.45	2.74k	-0.3%	Compared to  :  11-05-26 477.4
26-05-26	Tue	457.5	-10.6	2.81k	-2.3%
25-05-26	Mon	468.1	24.3	9.65k	5.5%	1 Month %
22-05-26	Fri	443.8	-9.7	1.33k	-2.1%	11.8%
21-05-26	Thu	453.5	14.75	3.51k	3.4%	.
20-05-26	Wed	438.75	0.05	2.77k	0.0%	Compared to  :  10-04-26 467.2
19-05-26	Tue	438.7	-5.5	6.19k	-1.2%
18-05-26	Mon	444.2	-11.95	2.3k	-2.6%	2 Months %
15-05-26	Fri	456.15	1.25	4.23k	0.3%	14.2%
14-05-26	Thu	454.9	-7.7	3.48k	-1.7%
13-05-26	Wed	462.6	2.1	8.19k	0.5%	Compared to  :  10-03-26
12-05-26	Tue	460.5	-16.9	4.61k	-3.5%
11-05-26	Mon	477.4	-12.65	11.14k	-2.6%	3 Months %
08-05-26	Fri	490.05	-1.8	9.21k	-0.4%
07-05-26	Thu	491.85	23.15	11.24k	4.9%
06-05-26	Wed	468.7	7.7	6.66k	1.7%	Compared to  :  10-12-25 552.2
05-05-26	Tue	461	-0.4	5.64k	-0.1%
04-05-26	Mon	461.4	-5.9	7.01k	-1.3%	6 Months %
30-04-26	Thu	467.3	-10.1	5.15k	-2.1%	-3.3%
29-04-26	Wed	477.4	31.7	22.34k	7.1%
28-04-26	Tue	445.7	-8.35	2.82k	-1.8%	Compared to  :  10-06-25 436.65
27-04-26	Mon	454.05	-7.35	6.92k	-1.6%
24-04-26	Fri	461.4	-7.25	3.67k	-1.5%	1 year %
23-04-26	Thu	468.65	-2	2.65k	-0.4%	22.2%
22-04-26	Wed	470.65	0.45	11.17k	0.1%
21-04-26	Tue	470.2	0	4.68k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	470.2	-12.95	3.92k	-2.7%
17-04-26	Fri	483.15	4.15	9.1k	0.9%
16-04-26	Thu	479	1.35	4.02k	0.3%
15-04-26	Wed	477.65	8.5	7.49k	1.8%
13-04-26	Mon	469.15	1.95	9.95k	0.4%
10-04-26	Fri	467.2	-8.45	12.88k	-1.8%
09-04-26	Thu	475.65	-11.3	7.3k	-2.3%
08-04-26	Wed	486.95	9.4	11.88k	2.0%
07-04-26	Tue	477.55	27.85	17.52k	6.2%
06-04-26	Mon	449.7	7.95	4.12k	1.8%
02-04-26	Thu	441.75	8.95	2.76k	2.1%
01-04-26	Wed	432.8	10.4	3.44k	2.5%
30-03-26	Mon	422.4	-6.45	5.09k	-1.5%
27-03-26	Fri	428.85	-12.65	3.87k	-2.9%
25-03-26	Wed	441.5	9.05	2.91k	2.1%
24-03-26	Tue	432.45	6.2	1.65k	1.5%
23-03-26	Mon	426.25	-22.6	3.18k	-5.0%
20-03-26	Fri	448.85	5.8	1.68k	1.3%
19-03-26	Thu	443.05	-61.95	4.5k	-3.7%
18-03-26	Wed	505	15.5	7.5k	3.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	489.5	1.05	5.72k	0.2%
26-02-26	Thu	488.45	9.65	4.55k	2.0%
25-02-26	Wed	478.8	-7.05	1.45k	-1.5%
24-02-26	Tue	485.85	10.8	5.78k	2.3%
23-02-26	Mon	475.05	-2.35	3.8k	-0.5%
20-02-26	Fri	477.4	-6.45	3.56k	-1.3%
19-02-26	Thu	483.85	13.45	9.55k	2.9%
18-02-26	Wed	470.4	-10.3	8.22k	-2.1%
17-02-26	Tue	480.7	1.65	4.62k	0.3%
16-02-26	Mon	479.05	-8.15	3.72k	-1.7%
13-02-26	Fri	487.2	0.35	4.2k	0.1%
12-02-26	Thu	486.85	10.55	4.15k	2.2%
11-02-26	Wed	476.3	-8.1	9.93k	-1.7%
10-02-26	Tue	484.4	8.6	10.74k	1.8%
09-02-26	Mon	475.8	8.35	17.48k	1.8%
06-02-26	Fri	467.45	36.8	129.79k	8.5%
05-02-26	Thu	430.65	15.9	12.91k	3.8%
04-02-26	Wed	414.75	-0.3	21.44k	-0.1%
03-02-26	Tue	415.05	-28.55	13.21k	-6.4%
02-02-26	Mon	443.6	-35.6	35.76k	-7.4%
01-02-26	Sun	479.2	60.75	307.52k	14.5%
30-01-26	Fri	418.45	3.85	3.41k	0.9%
29-01-26	Thu	414.6	1.2	3.21k	0.3%
28-01-26	Wed	413.4	-22.15	5.42k	-5.1%
27-01-26	Tue	435.55	46.25	11.13k	11.9%
23-01-26	Fri	389.3	-9.45	7.38k	-2.4%
22-01-26	Thu	398.75	-31.25	6.85k	-7.3%
21-01-26	Wed	430	-17.55	3.01k	-3.9%
20-01-26	Tue	447.55	10.55	3.43k	2.4%
19-01-26	Mon	437	2.65	4.71k	0.6%
16-01-26	Fri	434.35	-5.45	3.44k	-1.2%
14-01-26	Wed	439.8	-31.5	13.27k	-6.7%
13-01-26	Tue	471.3	-19.35	2.18k	-3.9%
12-01-26	Mon	490.65	-8.3	6.64k	-1.7%
09-01-26	Fri	498.95	31	5.05k	6.6%
08-01-26	Thu	467.95	-16.65	8.13k	-3.4%
07-01-26	Wed	484.6	-8.7	6.57k	-1.8%
06-01-26	Tue	493.3	-1.1	4.19k	-0.2%
05-01-26	Mon	494.4	-2.85	2.11k	-0.6%
02-01-26	Fri	497.25	-16.5	10.56k	-3.2%
01-01-26	Thu	513.75	17.1	10.33k	3.4%
31-12-25	Wed	496.65	-16.95	9.18k	-3.3%
30-12-25	Tue	513.6	-7.95	6.27k	-1.5%
29-12-25	Mon	521.55	-5.8	3.77k	-1.1%
26-12-25	Fri	527.35	-16.25	5.18k	-3.0%
24-12-25	Wed	543.6	-0.95	5.42k	-0.2%
23-12-25	Tue	544.55	-17.15	11.14k	-3.1%
22-12-25	Mon	561.7	1.4	11.47k	0.2%
19-12-25	Fri	560.3	8.25	45.45k	1.5%
18-12-25	Thu	552.05	14	12.22k	2.6%
17-12-25	Wed	538.05	10.15	12.4k	1.9%
16-12-25	Tue	527.9	5.8	10.97k	1.1%
15-12-25	Mon	522.1	-20.2	7.65k	-3.7%
12-12-25	Fri	542.3	-7.6	14.5k	-1.4%
11-12-25	Thu	549.9	-2.3	13.97k	-0.4%
10-12-25	Wed	552.2	4.8	36.53k	0.9%
09-12-25	Tue	547.4	-66.05	60.96k	-10.8%
08-12-25	Mon	613.45	70.85	136.26k	13.1%
05-12-25	Fri	542.6	8.6	13.22k	1.6%
04-12-25	Thu	534	17.7	16.19k	3.4%
03-12-25	Wed	516.3	21.35	24.39k	4.3%
02-12-25	Tue	494.95	-12.35	16.44k	-2.4%
01-12-25	Mon	507.3	5.6	71.91k	1.1%
28-11-25	Fri	501.7	2.9	7.06k	0.6%
27-11-25	Thu	498.8	12.85	10.96k	2.6%
26-11-25	Wed	485.95	-1.35	7.97k	-0.3%
25-11-25	Tue	487.3	15.85	10.92k	3.4%
24-11-25	Mon	471.45	-14.45	9.55k	-3.0%
21-11-25	Fri	485.9	15.4	13.38k	3.3%
20-11-25	Thu	470.5	15.65	20.89k	3.4%
19-11-25	Wed	454.85	-3.8	5.72k	-0.8%
18-11-25	Tue	458.65	11.3	11.14k	2.5%
17-11-25	Mon	447.35	5.5	12.51k	1.2%
14-11-25	Fri	441.85	10.4	13.17k	2.4%
13-11-25	Thu	431.45	9.3	10.11k	2.2%
12-11-25	Wed	422.15	0.5	3.42k	0.1%
11-11-25	Tue	421.65	11.45	6.22k	2.8%
10-11-25	Mon	410.2	5.5	10.93k	1.4%
07-11-25	Fri	404.7	-0.55	3.99k	-0.1%
06-11-25	Thu	405.25	-7.1	4.34k	-1.7%
04-11-25	Tue	412.35	7.7	8.5k	1.9%
03-11-25	Mon	404.65	-4.3	2.86k	-1.1%
31-10-25	Fri	408.95	-2.1	1.78k	-0.5%
30-10-25	Thu	411.05	-5.45	6.74k	-1.3%
29-10-25	Wed	416.5	9.2	4.77k	2.3%
28-10-25	Tue	407.3	-12.6	4.44k	-3.0%
27-10-25	Mon	419.9	-10.35	5.65k	-2.4%
24-10-25	Fri	430.25	14.45	4.04k	3.5%
23-10-25	Thu	415.8	8.7	7.7k	2.1%
21-10-25	Tue	407.1	-5.7	14.31k	-1.4%
20-10-25	Mon	412.8	13.3	11.36k	3.3%
17-10-25	Fri	399.5	9.2	5.81k	2.4%
16-10-25	Thu	390.3	-8.4	6.29k	-2.1%
15-10-25	Wed	398.7	5.95	6.66k	1.5%
14-10-25	Tue	392.75	-8.35	16.11k	-2.1%
13-10-25	Mon	401.1	-7.3	4.6k	-1.8%
10-10-25	Fri	408.4	-11.5	5.06k	-2.7%
09-10-25	Thu	419.9	-7.3	5.83k	-1.7%
08-10-25	Wed	427.2	-8.15	8.13k	-1.9%
07-10-25	Tue	435.35	-4.4	4.83k	-1.0%
06-10-25	Mon	439.75	26.95	6.63k	6.5%
03-10-25	Fri	412.8	-22.25	12.02k	-5.1%
01-10-25	Wed	435.05	-9.4	4.59k	-2.1%
30-09-25	Tue	444.45	-17.3	8.42k	-3.7%
29-09-25	Mon	461.75	-12.35	2.15k	-2.6%
26-09-25	Fri	474.1	-3.9	5.29k	-0.8%
25-09-25	Thu	478	-2.5	2.19k	-0.5%
24-09-25	Wed	480.5	6.95	6.15k	1.5%
23-09-25	Tue	473.55	-5.65	6.41k	-1.2%
22-09-25	Mon	479.2	-12.5	10.02k	-2.5%
19-09-25	Fri	491.7	-16.35	8.19k	-3.2%
18-09-25	Thu	508.05	-12.55	15.95k	-2.4%
17-09-25	Wed	520.6	-5.2	43.74k	-1.0%
16-09-25	Tue	525.8	12.85	17.13k	2.5%
15-09-25	Mon	512.95	14.9	36.63k	3.0%
12-09-25	Fri	498.05	1.9	7.86k	0.4%
11-09-25	Thu	496.15	16.5	13.48k	3.4%
10-09-25	Wed	479.65	10.55	33.02k	2.2%
09-09-25	Tue	469.1	-11.4	23.48k	-2.4%
08-09-25	Mon	480.5	-8.1	18.08k	-1.7%
05-09-25	Fri	488.6	-0.9	10.53k	-0.2%
04-09-25	Thu	489.5	-6.65	20.54k	-1.3%
03-09-25	Wed	496.15	35.1	61.65k	7.6%
02-09-25	Tue	461.05	10.4	21.82k	2.3%
01-09-25	Mon	450.65	0.9	31.07k	0.2%
29-08-25	Fri	449.75	9.65	15.54k	2.2%
28-08-25	Thu	440.1	7.1	24.51k	1.6%
26-08-25	Tue	433	-7.1	4.77k	-1.6%
25-08-25	Mon	440.1	-1.85	24k	-0.4%
22-08-25	Fri	441.95	2	34.56k	0.5%
21-08-25	Thu	439.95	2.3	34.25k	0.5%
20-08-25	Wed	437.65	-3.4	13.48k	-0.8%
19-08-25	Tue	441.05	5.75	11.06k	1.3%
18-08-25	Mon	435.3	6.55	5.34k	1.5%
14-08-25	Thu	428.75	5.2	7.56k	1.2%
13-08-25	Wed	423.55	5.1	12.07k	1.2%
12-08-25	Tue	418.45	9.6	7.97k	2.3%
11-08-25	Mon	408.85	2.2	4.23k	0.5%
08-08-25	Fri	406.65	1.8	1.93k	0.4%
07-08-25	Thu	404.85	2.75	885	0.7%
06-08-25	Wed	402.1	-7.65	2.25k	-1.9%
05-08-25	Tue	409.75	-2.35	2.77k	-0.6%
04-08-25	Mon	412.1	-4.75	3.39k	-1.1%
01-08-25	Fri	416.85	3.5	3.3k	0.8%
31-07-25	Thu	413.35	11.7	2.06k	2.9%
30-07-25	Wed	401.65	-2.65	1.97k	-0.7%
29-07-25	Tue	404.3	6.45	6.01k	1.6%
28-07-25	Mon	416.85	-12.55	1.19k	-3.0%
25-07-25	Fri	410.4	7.2	983	1.8%
24-07-25	Thu	403.2	-7.3	3.45k	-1.8%
23-07-25	Wed	410.5	3.65	2.75k	0.9%
22-07-25	Tue	406.85	1.2	3.38k	0.3%
21-07-25	Mon	405.65	-8	2.53k	-1.9%
18-07-25	Fri	413.65	5.45	1.5k	1.3%
17-07-25	Thu	408.2	-3.3	2.26k	-0.8%
16-07-25	Wed	411.5	-3.9	7.34k	-0.9%
15-07-25	Tue	415.4	-0.25	1.51k	-0.1%
14-07-25	Mon	415.65	-0.8	919	-0.2%
11-07-25	Fri	416.45	-6.7	1.1k	-1.6%
10-07-25	Thu	423.15	14.05	5.12k	3.4%
09-07-25	Wed	409.1	-3.1	1.2k	-0.8%
08-07-25	Tue	412.2	-0.6	921	-0.1%
07-07-25	Mon	412.8	2.6	1.34k	0.6%
04-07-25	Fri	410.2	1.65	4.64k	0.4%
03-07-25	Thu	408.55	-5.25	664	-1.3%
02-07-25	Wed	413.8	-6.15	4.24k	-1.5%
01-07-25	Tue	419.95	7.5	6.06k	1.8%
30-06-25	Mon	412.45	-5.2	4.17k	-1.2%
27-06-25	Fri	417.65	6	12.07k	1.5%
26-06-25	Thu	411.65	12.15	1.8k	3.0%
25-06-25	Wed	399.5	-9.45	1.81k	-2.3%
24-06-25	Tue	408.95	6.6	850	1.6%
23-06-25	Mon	402.35	-6.65	518	-1.6%
20-06-25	Fri	409	-1.95	1.24k	-0.5%
19-06-25	Thu	410.95	-1.15	1.6k	-0.3%
18-06-25	Wed	412.1	-9.85	5.13k	-2.3%
17-06-25	Tue	421.95	-6.5	982	-1.5%
16-06-25	Mon	428.45	0.4	1.75k	0.1%
13-06-25	Fri	428.05	-8.55	3.92k	-2.0%
12-06-25	Thu	436.6	3.75	2.85k	0.9%
11-06-25	Wed	432.85	-3.8	2.3k	-0.9%
10-06-25	Tue	436.65	20.05	4.03k	4.8%
09-06-25	Mon	416.6	-0.5	2.37k	-0.1%
06-06-25	Fri	417.1	-4.65	1.57k	-1.1%