| STEL Holdings share price | * Reload page for latest data. | Stock Listed on : |
09-02-11 | Source NSE |
SERIES : EQ | |
| 02-04-2026 Thursday |
BSE
Sensex : 73,319.55 +185.23 +0.25% |
NSE
Nifty 50 : 22,713.10 +33.70 +0.15% |
USD - INR
1 $ = Rs 93.15 |
Find Stock | ||
| Company: | STEL Holdings | MCap (aprox) 821 Crores |
Symbol : STEL |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| -1.6% | 6.5% | -10.5% | 1.5% | 9.9% | ||
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 02-04-26 | Thu | 441.75 | 8.95 | 2.76k | 2.1% | |
| 01-04-26 | Wed | 432.8 | 10.4 | 3.44k | 2.5% | Data Update : 8 PM |
| 30-03-26 | Mon | 422.4 | -6.45 | 5.09k | -1.5% | 02-04-26 : 441.75 |
| 27-03-26 | Fri | 428.85 | -12.65 | 3.87k | -2.9% | |
| 25-03-26 | Wed | 441.5 | 9.05 | 2.91k | 2.1% | Compared to : 20-03-26 448.85 |
| 24-03-26 | Tue | 432.45 | 6.2 | 1.65k | 1.5% | |
| 23-03-26 | Mon | 426.25 | 3.18k | -5.0% | 7 Days % | |
| 20-03-26 | Fri | 448.85 | 5.8 | 1.76k | -0.7% | -1.6% |
| 19-03-26 | Thu | 443.05 | -17.25 | 1.81k | 3.5% | |
| 18-03-26 | Wed | 460.3 | -33.65 | 2.85k | -4.3% | Compared to : 17-03-26 These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | 1 Month % | ||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | . | ||||
| 11-03-26 | Wed | Compared to : 02-02-26 414.75 |
||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | 2 Months % | ||||
| 06-03-26 | Fri | 6.5% | ||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | Compared to : 02-01-26 493.3 |
||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 493.95 | -11.05 | 1.88k | -2.2% | 3 Months % |
| 26-02-26 | Thu | 505 | 15.5 | 7.5k | 3.2% | -10.5% |
| 25-02-26 | Wed | 489.5 | 1.05 | 5.72k | 0.2% | |
| 24-02-26 | Tue | 488.45 | 9.65 | 4.55k | 2.0% | Compared to : 03-10-25 435.35 |
| 23-02-26 | Mon | 478.8 | -7.05 | 1.45k | -1.5% | |
| 20-02-26 | Fri | 485.85 | 10.8 | 5.78k | 2.3% | 6 Months % |
| 19-02-26 | Thu | 475.05 | -2.35 | 3.8k | -0.5% | 1.5% |
| 18-02-26 | Wed | 477.4 | -6.45 | 3.56k | -1.3% | |
| 17-02-26 | Tue | 483.85 | 13.45 | 9.55k | 2.9% | Compared to : 02-04-25 401.85 |
| 16-02-26 | Mon | 470.4 | -10.3 | 8.22k | -2.1% | |
| 13-02-26 | Fri | 480.7 | 1.65 | 4.62k | 0.3% | 1 year % |
| 12-02-26 | Thu | 479.05 | -8.15 | 3.72k | -1.7% | 9.9% |
| 11-02-26 | Wed | 487.2 | 0.35 | 4.2k | 0.1% | |
| 10-02-26 | Tue | 486.85 | 10.55 | 4.15k | 2.2% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 09-02-26 | Mon | 476.3 | -8.1 | 9.93k | -1.7% | |
| 06-02-26 | Fri | 484.4 | 8.6 | 10.74k | 1.8% | |
| 05-02-26 | Thu | 475.8 | 8.35 | 17.48k | 1.8% | |
| 04-02-26 | Wed | 467.45 | 36.8 | 129.79k | 8.5% | |
| 03-02-26 | Tue | 430.65 | 15.9 | 12.91k | 3.8% | |
| 02-02-26 | Mon | 414.75 | -0.3 | 21.44k | -0.1% | |
| 01-02-26 | Sun | 415.05 | -28.55 | 13.21k | -6.4% | |
| 30-01-26 | Fri | 443.6 | -35.6 | 35.76k | -7.4% | |
| 29-01-26 | Thu | 479.2 | 60.75 | 307.52k | 14.5% | |
| 28-01-26 | Wed | 418.45 | 3.85 | 3.41k | 0.9% | |
| 27-01-26 | Tue | 414.6 | 1.2 | 3.21k | 0.3% | |
| 23-01-26 | Fri | 413.4 | -22.15 | 5.42k | -5.1% | |
| 22-01-26 | Thu | 435.55 | 46.25 | 11.13k | 11.9% | |
| 21-01-26 | Wed | 389.3 | -9.45 | 7.38k | -2.4% | |
| 20-01-26 | Tue | 398.75 | -31.25 | 6.85k | -7.3% | |
| 19-01-26 | Mon | 430 | -17.55 | 3.01k | -3.9% | |
| 16-01-26 | Fri | 447.55 | 10.55 | 3.43k | 2.4% | |
| 14-01-26 | Wed | 437 | 2.65 | 4.71k | 0.6% | |
| 13-01-26 | Tue | 434.35 | -5.45 | 3.44k | -1.2% | |
| 12-01-26 | Mon | 439.8 | -31.5 | 13.27k | -6.7% | |
| 09-01-26 | Fri | 471.3 | -19.35 | 2.18k | -3.9% | |
| 08-01-26 | Thu | 490.65 | -8.3 | 6.64k | -1.7% | |
| 07-01-26 | Wed | 498.95 | 31 | 5.05k | 6.6% | |
| 06-01-26 | Tue | 467.95 | -16.65 | 8.13k | -3.4% | |
| 05-01-26 | Mon | 484.6 | -8.7 | 6.57k | -1.8% | |
| 02-01-26 | Fri | 493.3 | -1.1 | 4.19k | -0.2% | |
| 01-01-26 | Thu | 494.4 | -2.85 | 2.11k | -0.6% | |
| 31-12-25 | Wed | 497.25 | -16.5 | 10.56k | -3.2% | |
| 30-12-25 | Tue | 513.75 | 17.1 | 10.33k | 3.4% | |
| 29-12-25 | Mon | 496.65 | -16.95 | 9.18k | -3.3% | |
| 26-12-25 | Fri | 513.6 | -7.95 | 6.27k | -1.5% | |
| 24-12-25 | Wed | 521.55 | -5.8 | 3.77k | -1.1% | |
| 23-12-25 | Tue | 527.35 | -16.25 | 5.18k | -3.0% | |
| 22-12-25 | Mon | 543.6 | -0.95 | 5.42k | -0.2% | |
| 19-12-25 | Fri | 544.55 | -17.15 | 11.14k | -3.1% | |
| 18-12-25 | Thu | 561.7 | 1.4 | 11.47k | 0.2% | |
| 17-12-25 | Wed | 560.3 | 8.25 | 45.45k | 1.5% | |
| 16-12-25 | Tue | 552.05 | 14 | 12.22k | 2.6% | |
| 15-12-25 | Mon | 538.05 | 10.15 | 12.4k | 1.9% | |
| 12-12-25 | Fri | 527.9 | 5.8 | 10.97k | 1.1% | |
| 11-12-25 | Thu | 522.1 | -20.2 | 7.65k | -3.7% | |
| 10-12-25 | Wed | 542.3 | -7.6 | 14.5k | -1.4% | |
| 09-12-25 | Tue | 549.9 | -2.3 | 13.97k | -0.4% | |
| 08-12-25 | Mon | 552.2 | 4.8 | 36.53k | 0.9% | |
| 05-12-25 | Fri | 547.4 | -66.05 | 60.96k | -10.8% | |
| 04-12-25 | Thu | 613.45 | 70.85 | 136.26k | 13.1% | |
| 03-12-25 | Wed | 542.6 | 8.6 | 13.22k | 1.6% | |
| 02-12-25 | Tue | 534 | 17.7 | 16.19k | 3.4% | |
| 01-12-25 | Mon | 516.3 | 21.35 | 24.39k | 4.3% | |
| 28-11-25 | Fri | 494.95 | -12.35 | 16.44k | -2.4% | |
| 27-11-25 | Thu | 507.3 | 5.6 | 71.91k | 1.1% | |
| 26-11-25 | Wed | 501.7 | 2.9 | 7.06k | 0.6% | |
| 25-11-25 | Tue | 498.8 | 12.85 | 10.96k | 2.6% | |
| 24-11-25 | Mon | 485.95 | -1.35 | 7.97k | -0.3% | |
| 21-11-25 | Fri | 471.45 | -14.45 | 9.55k | -3.0% | |
| 20-11-25 | Thu | 487.3 | 15.85 | 10.92k | 3.4% | |
| 19-11-25 | Wed | 485.9 | 15.4 | 13.38k | 3.3% | |
| 18-11-25 | Tue | 470.5 | 15.65 | 20.89k | 3.4% | |
| 17-11-25 | Mon | 454.85 | -3.8 | 5.72k | -0.8% | |
| 14-11-25 | Fri | 458.65 | 11.3 | 11.14k | 2.5% | |
| 13-11-25 | Thu | 447.35 | 5.5 | 12.51k | 1.2% | |
| 12-11-25 | Wed | 441.85 | 10.4 | 13.17k | 2.4% | |
| 11-11-25 | Tue | 431.45 | 9.3 | 10.11k | 2.2% | |
| 10-11-25 | Mon | 422.15 | 0.5 | 3.42k | 0.1% | |
| 07-11-25 | Fri | 421.65 | 11.45 | 6.22k | 2.8% | |
| 06-11-25 | Thu | 404.7 | -0.55 | 3.99k | -0.1% | |
| 04-11-25 | Tue | 410.2 | 5.5 | 10.93k | 1.4% | |
| 03-11-25 | Mon | 405.25 | -7.1 | 4.34k | -1.7% | |
| 31-10-25 | Fri | 412.35 | 7.7 | 8.5k | 1.9% | |
| 30-10-25 | Thu | 404.65 | -4.3 | 2.86k | -1.1% | |
| 29-10-25 | Wed | 408.95 | -2.1 | 1.78k | -0.5% | |
| 28-10-25 | Tue | 411.05 | -5.45 | 6.74k | -1.3% | |
| 27-10-25 | Mon | 416.5 | 9.2 | 4.77k | 2.3% | |
| 24-10-25 | Fri | 407.3 | -12.6 | 4.44k | -3.0% | |
| 23-10-25 | Thu | 419.9 | -10.35 | 5.65k | -2.4% | |
| 21-10-25 | Tue | 430.25 | 14.45 | 4.04k | 3.5% | |
| 20-10-25 | Mon | 415.8 | 8.7 | 7.7k | 2.1% | |
| 17-10-25 | Fri | 407.1 | -5.7 | 14.31k | -1.4% | |
| 16-10-25 | Thu | 412.8 | 13.3 | 11.36k | 3.3% | |
| 15-10-25 | Wed | 399.5 | 9.2 | 5.81k | 2.4% | |
| 14-10-25 | Tue | 390.3 | -8.4 | 6.29k | -2.1% | |
| 13-10-25 | Mon | 398.7 | 5.95 | 6.66k | 1.5% | |
| 10-10-25 | Fri | 392.75 | -8.35 | 16.11k | -2.1% | |
| 09-10-25 | Thu | 408.4 | -11.5 | 5.06k | -2.7% | |
| 08-10-25 | Wed | 401.1 | -7.3 | 4.6k | -1.8% | |
| 07-10-25 | Tue | 419.9 | -7.3 | 5.83k | -1.7% | |
| 06-10-25 | Mon | 427.2 | -8.15 | 8.13k | -1.9% | |
| 03-10-25 | Fri | 435.35 | -4.4 | 4.83k | -1.0% | |
| 01-10-25 | Wed | 439.75 | 26.95 | 6.63k | 6.5% | |
| 30-09-25 | Tue | 412.8 | -22.25 | 12.02k | -5.1% | |
| 29-09-25 | Mon | 435.05 | -9.4 | 4.59k | -2.1% | |
| 26-09-25 | Fri | 444.45 | -17.3 | 8.42k | -3.7% | |
| 25-09-25 | Thu | 461.75 | -12.35 | 2.15k | -2.6% | |
| 24-09-25 | Wed | 474.1 | -3.9 | 5.29k | -0.8% | |
| 23-09-25 | Tue | 478 | -2.5 | 2.19k | -0.5% | |
| 22-09-25 | Mon | 473.55 | -5.65 | 6.41k | -1.2% | |
| 19-09-25 | Fri | 480.5 | 6.95 | 6.15k | 1.5% | |
| 18-09-25 | Thu | 479.2 | -12.5 | 10.02k | -2.5% | |
| 17-09-25 | Wed | 491.7 | -16.35 | 8.19k | -3.2% | |
| 16-09-25 | Tue | 508.05 | -12.55 | 15.95k | -2.4% | |
| 15-09-25 | Mon | 520.6 | -5.2 | 43.74k | -1.0% | |
| 12-09-25 | Fri | 525.8 | 12.85 | 17.13k | 2.5% | |
| 11-09-25 | Thu | 512.95 | 14.9 | 36.63k | 3.0% | |
| 10-09-25 | Wed | 498.05 | 1.9 | 7.86k | 0.4% | |
| 09-09-25 | Tue | 496.15 | 16.5 | 13.48k | 3.4% | |
| 08-09-25 | Mon | 479.65 | 10.55 | 33.02k | 2.2% | |
| 05-09-25 | Fri | 469.1 | -11.4 | 23.48k | -2.4% | |
| 04-09-25 | Thu | 480.5 | -8.1 | 18.08k | -1.7% | |
| 03-09-25 | Wed | 488.6 | -0.9 | 10.53k | -0.2% | |
| 02-09-25 | Tue | 489.5 | -6.65 | 20.54k | -1.3% | |
| 01-09-25 | Mon | 496.15 | 35.1 | 61.65k | 7.6% | |
| 29-08-25 | Fri | 461.05 | 10.4 | 21.82k | 2.3% | |
| 28-08-25 | Thu | 450.65 | 0.9 | 31.07k | 0.2% | |
| 26-08-25 | Tue | 449.75 | 9.65 | 15.54k | 2.2% | |
| 25-08-25 | Mon | 440.1 | 7.1 | 24.51k | 1.6% | |
| 22-08-25 | Fri | 433 | -7.1 | 4.77k | -1.6% | |
| 21-08-25 | Thu | 440.1 | -1.85 | 24k | -0.4% | |
| 20-08-25 | Wed | 441.95 | 2 | 34.56k | 0.5% | |
| 19-08-25 | Tue | 437.65 | -3.4 | 13.48k | -0.8% | |
| 18-08-25 | Mon | 439.95 | 2.3 | 34.25k | 0.5% | |
| 14-08-25 | Thu | 441.05 | 5.75 | 11.06k | 1.3% | |
| 13-08-25 | Wed | 435.3 | 6.55 | 5.34k | 1.5% | |
| 12-08-25 | Tue | 428.75 | 5.2 | 7.56k | 1.2% | |
| 11-08-25 | Mon | 423.55 | 5.1 | 12.07k | 1.2% | |
| 08-08-25 | Fri | 418.45 | 9.6 | 7.97k | 2.3% | |
| 07-08-25 | Thu | 408.85 | 2.2 | 4.23k | 0.5% | |
| 06-08-25 | Wed | 406.65 | 1.8 | 1.93k | 0.4% | |
| 05-08-25 | Tue | 404.85 | 2.75 | 885 | 0.7% | |
| 04-08-25 | Mon | 402.1 | -7.65 | 2.25k | -1.9% | |
| 01-08-25 | Fri | 409.75 | -2.35 | 2.77k | -0.6% | |
| 31-07-25 | Thu | 412.1 | -4.75 | 3.39k | -1.1% | |
| 30-07-25 | Wed | 416.85 | 3.5 | 3.3k | 0.8% | |
| 29-07-25 | Tue | 413.35 | 11.7 | 2.06k | 2.9% | |
| 28-07-25 | Mon | 401.65 | -2.65 | 1.97k | -0.7% | |
| 25-07-25 | Fri | 404.3 | -12.55 | 1.19k | -3.0% | |
| 24-07-25 | Thu | 416.85 | 6.45 | 6.01k | 1.6% | |
| 23-07-25 | Wed | 410.4 | 7.2 | 983 | 1.8% | |
| 22-07-25 | Tue | 403.2 | -7.3 | 3.45k | -1.8% | |
| 21-07-25 | Mon | 410.5 | 3.65 | 2.75k | 0.9% | |
| 18-07-25 | Fri | 406.85 | 1.2 | 3.38k | 0.3% | |
| 17-07-25 | Thu | 405.65 | -8 | 2.53k | -1.9% | |
| 16-07-25 | Wed | 413.65 | 5.45 | 1.5k | 1.3% | |
| 15-07-25 | Tue | 408.2 | -3.3 | 2.26k | -0.8% | |
| 14-07-25 | Mon | 411.5 | -3.9 | 7.34k | -0.9% | |
| 11-07-25 | Fri | 415.4 | -0.25 | 1.51k | -0.1% | |
| 10-07-25 | Thu | 415.65 | -0.8 | 919 | -0.2% | |
| 09-07-25 | Wed | 416.45 | -6.7 | 1.1k | -1.6% | |
| 08-07-25 | Tue | 423.15 | 14.05 | 5.12k | 3.4% | |
| 07-07-25 | Mon | 409.1 | -3.1 | 1.2k | -0.8% | |
| 04-07-25 | Fri | 412.2 | -0.6 | 921 | -0.1% | |
| 03-07-25 | Thu | 412.8 | 2.6 | 1.34k | 0.6% | |
| 02-07-25 | Wed | 410.2 | 1.65 | 4.64k | 0.4% | |
| 01-07-25 | Tue | 408.55 | -5.25 | 664 | -1.3% | |
| 30-06-25 | Mon | 413.8 | -6.15 | 4.24k | -1.5% | |
| 27-06-25 | Fri | 419.95 | 7.5 | 6.06k | 1.8% | |
| 26-06-25 | Thu | 412.45 | -5.2 | 4.17k | -1.2% | |
| 25-06-25 | Wed | 417.65 | 6 | 12.07k | 1.5% | |
| 24-06-25 | Tue | 399.5 | -9.45 | 1.81k | -2.3% | |
| 23-06-25 | Mon | 411.65 | 12.15 | 1.8k | 3.0% | |
| 20-06-25 | Fri | 408.95 | 6.6 | 850 | 1.6% | |
| 19-06-25 | Thu | 402.35 | -6.65 | 518 | -1.6% | |
| 18-06-25 | Wed | 409 | -1.95 | 1.24k | -0.5% | |
| 17-06-25 | Tue | 410.95 | -1.15 | 1.6k | -0.3% | |
| 16-06-25 | Mon | 412.1 | -9.85 | 5.13k | -2.3% | |
| 13-06-25 | Fri | 421.95 | -6.5 | 982 | -1.5% | |
| 12-06-25 | Thu | 428.05 | -8.55 | 3.92k | -2.0% | |
| 11-06-25 | Wed | 428.45 | 0.4 | 1.75k | 0.1% | |
| 10-06-25 | Tue | 436.6 | 3.75 | 2.85k | 0.9% | |
| 09-06-25 | Mon | 432.85 | -3.8 | 2.3k | -0.9% | |
| 06-06-25 | Fri | 436.65 | 20.05 | 4.03k | 4.8% | |
| 05-06-25 | Thu | 416.6 | -0.5 | 2.37k | -0.1% | |
| 04-06-25 | Wed | 417.1 | -4.65 | 1.57k | -1.1% | |
| 03-06-25 | Tue | 421.75 | 8.85 | 1.9k | 2.1% | |
| 02-06-25 | Mon | 412.9 | -13.35 | 3.34k | -3.1% | |
| 30-05-25 | Fri | 423.75 | -3.2 | 1.02k | -0.7% | |
| 29-05-25 | Thu | 426.25 | 2.5 | 630 | 0.6% | |
| 28-05-25 | Wed | 426.95 | -3.05 | 920 | -0.7% | |
| 27-05-25 | Tue | 430 | 1.05 | 805 | 0.2% | |
| 26-05-25 | Mon | 431.05 | -1.05 | 1.08k | -0.2% | |
| 23-05-25 | Fri | 430 | 5 | 2.29k | 1.2% | |
| 22-05-25 | Thu | 425 | -6.15 | 2.21k | -1.4% | |
| 21-05-25 | Wed | 431.15 | 0.45 | 2.05k | 0.1% | |
| 20-05-25 | Tue | 430.7 | 2.8 | 3.24k | 0.7% | |
| 19-05-25 | Mon | 427.9 | 18.1 | 7.47k | 4.4% | |
| 16-05-25 | Fri | 409.8 | 4.4 | 413 | 1.1% | |
| 15-05-25 | Thu | 405.4 | -9.65 | 487 | -2.3% | |
| 14-05-25 | Wed | 415.05 | 9.95 | 6.75k | 2.5% | |
| 13-05-25 | Tue | 405.1 | 0.85 | 3.77k | 0.2% | |
| 12-05-25 | Mon | 388.3 | -5.6 | 752 | -1.4% | |
| 09-05-25 | Fri | 404.25 | 15.95 | 3.84k | 4.1% | |
| 08-05-25 | Thu | 393.9 | 6.5 | 3.77k | 1.7% | |
| 07-05-25 | Wed | 387.4 | -5.75 | 1.69k | -1.5% | |
| 06-05-25 | Tue | 393.15 | -10.8 | 4.69k | -2.7% | |
| 05-05-25 | Mon | 403.95 | 8 | 4.13k | 2.0% | |
| 02-05-25 | Fri | 395.95 | 2.2 | 3.8k | 0.6% | |
| 30-04-25 | Wed | 393.75 | 5.3 | 4.56k | 1.4% | |
| 29-04-25 | Tue | 388.45 | 7.6 | 2.79k | 2.0% | |
| 28-04-25 | Mon | 380.85 | -7.45 | 3.9k | -1.9% | |
| 25-04-25 | Fri | 388.3 | -13.5 | 2.27k | -3.4% | |
| 24-04-25 | Thu | 401.8 | -5.35 | 973 | -1.3% | |
| 23-04-25 | Wed | 407.15 | -11.5 | 2.47k | -2.7% | |
| 22-04-25 | Tue | 418.65 | 11.45 | 3.26k | 2.8% | |
| 21-04-25 | Mon | 407.2 | 17.05 | 2.64k | 4.4% | |
| 17-04-25 | Thu | 390.15 | 0.1 | 761 | 0.0% | |
| 16-04-25 | Wed | 390.05 | 0.3 | 2.53k | 0.1% | |
| 15-04-25 | Tue | 389.75 | 18.55 | 3.44k | 5.0% | |
| 11-04-25 | Fri | 371.2 | 1.15 | 828 | 0.3% | |
| 09-04-25 | Wed | 370.05 | -13.95 | 1.23k | -3.6% | |
| 08-04-25 | Tue | 384 | 11.45 | 706 | 3.1% | |
| 07-04-25 | Mon | 372.55 | -16.7 | 900 | -4.3% | |
| 04-04-25 | Fri | 389.25 | -18.95 | 1.8k | -4.6% | |
| 03-04-25 | Thu | 408.2 | -0.25 | 831 | -0.1% | |
| 02-04-25 | Wed | 401.85 | 18.55 | 1.59k | 4.8% | |
| 01-04-25 | Tue | 408.45 | 6.6 | 3k | 1.6% | |
| 28-03-25 | Fri | 383.3 | -1.4 | 2.99k | -0.4% | |