STL Global		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	STL Global		MCap (aprox) 27.5 Crores	Symbol : SGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.7%	4.1%	1.1%	-8.8%	-16.8%	-24.6%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	10.12	0.08	3.44k	0.8%
27-08-26	Thu	10.04	0.01	8.8k	0.1%	Data Update : 7 PM
26-08-26	Wed	10.03	-0.45	2.42k	-4.3%	28-08-26 : 10.12
25-08-26	Tue	10.48	0.38	19.64k	3.8%
24-08-26	Mon	10.1	0.3	24.13k	3.1%	Compared to  :  19-08-26 9.76
21-08-26	Fri	9.8	0.08	1.84k	0.8%
20-08-26	Thu	9.72	-0.04	2.41k	-0.4%	7 Days %
19-08-26	Wed	9.76	-0.05	2.04k	-0.5%	3.7%
18-08-26	Tue	9.81	-0.1	2.56k	-1.0%
17-08-26	Mon	9.91	0.18	2k	1.8%	Compared to  :  28-07-26 9.72
14-08-26	Fri	9.73	-0.01	2.96k	-0.1%
13-08-26	Thu	9.74	-0.17	3.09k	-1.7%	1 Month %
12-08-26	Wed	9.91	0.04	2.04k	0.4%	4.1%
11-08-26	Tue	9.87	0	2.72k	0.0%	.
10-08-26	Mon	9.87	-0.32	7.66k	-3.1%	Compared to  :  29-06-26 10.01
07-08-26	Fri	10.19	0.27	40.51k	2.7%
06-08-26	Thu	9.92	0.15	19.9k	1.5%	2 Months %
05-08-26	Wed	9.77	-0.08	2.74k	-0.8%	1.1%
04-08-26	Tue	9.85	-0.03	1.97k	-0.3%
03-08-26	Mon	9.88	0.06	1.96k	0.6%	Compared to  :  27-05-26 11.1
31-07-26	Fri	9.82	-0.01	2.1k	-0.1%
30-07-26	Thu	9.83	-0.04	3.17k	-0.4%	3 Months %
29-07-26	Wed	9.87	0.15	1.91k	1.5%	-8.8%
28-07-26	Tue	9.72	-0.14	5.39k	-1.4%
27-07-26	Mon	9.86	0.12	8.37k	1.2%	Compared to  :  27-02-26 12.17
24-07-26	Fri	9.74	-0.12	6.79k	-1.2%
23-07-26	Thu	9.86	-0.13	1.45k	-1.3%	6 Months %
22-07-26	Wed	9.99	0.11	7.56k	1.1%	-16.8%
21-07-26	Tue	9.88	-0.05	22.13k	-0.5%
20-07-26	Mon	9.93	-0.15	21.05k	-1.5%	Compared to  :  28-08-25 13.43
17-07-26	Fri	10.08	-0.31	6.54k	-3.0%
16-07-26	Thu	10.39	0.11	1.75k	1.1%	1 year %
15-07-26	Wed	10.28	-0.23	8.33k	-2.2%	-24.6%
14-07-26	Tue	10.51	0.5	23.28k	5.0%
13-07-26	Mon	10.01	-0.26	5.72k	-2.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	10.27	0.49	68.75k	5.0%
09-07-26	Thu	9.78	0.08	5.01k	0.8%
08-07-26	Wed	9.7	-0.48	3.09k	-4.7%
07-07-26	Tue	10.18	0.42	8.88k	4.3%
06-07-26	Mon	9.76	-0.08	8.55k	-0.8%
03-07-26	Fri	9.84	-0.25	10.06k	-2.5%
02-07-26	Thu	10.09	-0.05	6.79k	-0.5%
01-07-26	Wed	10.14	0.08	6.19k	0.8%
30-06-26	Tue	10.06	0.05	16.23k	0.5%
29-06-26	Mon	10.01	-0.2	28.41k	-2.0%
25-06-26	Thu	10.21	-0.02	4.59k	-0.2%
24-06-26	Wed	10.23	0.06	2.84k	0.6%
23-06-26	Tue	10.17	-0.05	11.4k	-0.5%
22-06-26	Mon	10.22	0.02	61.03k	0.2%
19-06-26	Fri	10.2	-0.07	8.34k	-0.7%
18-06-26	Thu	10.27	-0.45	111.46k	-4.2%
17-06-26	Wed	10.72	-0.16	41.87k	-1.5%
16-06-26	Tue	10.88	0.19	18.43k	1.8%
15-06-26	Mon	10.69	0.04	20k	0.4%
12-06-26	Fri	10.65	0.02	10.19k	0.2%
11-06-26	Thu	10.63	-0.2	10.72k	-1.8%
10-06-26	Wed	10.83	-0.04	11.24k	-0.4%
09-06-26	Tue	10.87	0.12	16.48k	1.1%
08-06-26	Mon	10.75	-0.29	29.49k	-2.6%
05-06-26	Fri	11.04	-0.15	8.92k	-1.3%
04-06-26	Thu	11.19	-0.54	62.2k	-4.6%
03-06-26	Wed	11.73	-0.04	127.83k	-0.3%
02-06-26	Tue	11.77	0.26	148.07k	2.3%
01-06-26	Mon	11.51	-0.15	107.63k	-1.3%
29-05-26	Fri	11.66	0.56	115.15k	5.0%
27-05-26	Wed	11.1	0.03	6.5k	0.3%
26-05-26	Tue	11.07	-0.08	7.04k	-0.7%
25-05-26	Mon	11.15	0.09	2.38k	0.8%
22-05-26	Fri	11.06	-0.21	20.2k	-1.9%
21-05-26	Thu	11.27	0.05	11.05k	0.4%
20-05-26	Wed	11.22	0.11	8.45k	1.0%
19-05-26	Tue	11.11	0	6.94k	0.0%
18-05-26	Mon	11.11	-0.03	5.6k	-0.3%
15-05-26	Fri	11.14	-0.26	39.47k	-2.3%
14-05-26	Thu	11.4	-0.19	49.23k	-1.6%
13-05-26	Wed	11.59	-0.17	146.5k	-1.4%
12-05-26	Tue	11.76	-0.12	9.25k	-1.0%
11-05-26	Mon	11.88	-0.15	6.13k	-1.2%
08-05-26	Fri	12.03	0.27	2.04k	2.3%
07-05-26	Thu	11.76	-0.09	85.25k	-0.8%
06-05-26	Wed	11.85	-0.01	11.54k	-0.1%
05-05-26	Tue	11.86	-0.21	11.74k	-1.7%
04-05-26	Mon	12.07	0.15	33.07k	1.3%
30-04-26	Thu	11.92	-0.13	1.07k	-1.1%
29-04-26	Wed	12.05	0.17	6.02k	1.4%
28-04-26	Tue	11.88	-0.18	6.1k	-1.5%
27-04-26	Mon	12.06	0.07	9.99k	0.6%
24-04-26	Fri	11.99	0.13	15.24k	1.1%
23-04-26	Thu	11.86	-0.09	30.02k	-0.8%
22-04-26	Wed	11.95	-0.05	4.35k	-0.4%
21-04-26	Tue	12	-0.03	6.74k	-0.2%
20-04-26	Mon	12.03	-0.11	40.1k	-0.9%
17-04-26	Fri	12.14	0.03	9.88k	0.2%
16-04-26	Thu	12.11	0.16	13.24k	1.3%
15-04-26	Wed	11.95	0.54	14.22k	4.7%
13-04-26	Mon	11.41	-0.6	8.83k	-5.0%
10-04-26	Fri	12.01	-0.28	29.89k	-2.3%
09-04-26	Thu	12.29	-0.18	29.43k	-1.4%
08-04-26	Wed	12.47	-0.3	119.19k	-2.3%
07-04-26	Tue	12.77	0.95	442.5k	8.0%
06-04-26	Mon	11.82	1.97	118.43k	20.0%
02-04-26	Thu	9.85	0.54	6.65k	5.8%
01-04-26	Wed	9.31	0.77	12.1k	9.0%
30-03-26	Mon	8.54	-0.76	18.52k	-8.2%
27-03-26	Fri	9.3	-0.94	54.49k	-9.2%
25-03-26	Wed	10.24	0.1	23.39k	1.0%
24-03-26	Tue	10.14	0.41	7.96k	4.2%
23-03-26	Mon	9.73	-0.67	16.73k	-6.4%
20-03-26	Fri	10.4	-0.37	30.88k	-3.4%
19-03-26	Thu	10.77	-0.44	6.89k	-3.9%
18-03-26	Wed	11.21	-0.96	21.44k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.17	-0.16	4.52k	-1.3%
26-02-26	Thu	12.33	-0.42	13.26k	-3.3%
25-02-26	Wed	12.75	0.68	16.12k	5.6%
24-02-26	Tue	12.07	-0.28	6.89k	-2.3%
23-02-26	Mon	12.35	0.4	8.1k	3.3%
20-02-26	Fri	11.95	0.07	2.54k	0.6%
19-02-26	Thu	11.88	-0.43	1.9k	-3.5%
18-02-26	Wed	12.31	0.04	3.47k	0.3%
17-02-26	Tue	12.27	0.03	18.85k	0.2%
16-02-26	Mon	12.24	-0.14	6.06k	-1.1%
13-02-26	Fri	12.38	-0.12	14.15k	-1.0%
12-02-26	Thu	12.5	0.23	5.38k	1.9%
11-02-26	Wed	12.27	0.23	6.19k	1.9%
10-02-26	Tue	12.04	-0.21	5.58k	-1.7%
09-02-26	Mon	12.25	-0.45	13.06k	-3.5%
06-02-26	Fri	12.7	0.39	26.12k	3.2%
05-02-26	Thu	12.31	1.36	60.12k	12.4%
04-02-26	Wed	10.95	0.11	17.99k	1.0%
03-02-26	Tue	10.84	0.23	10.12k	2.2%
02-02-26	Mon	10.61	0.18	3.72k	1.7%
01-02-26	Sun	10.43	-0.26	17.67k	-2.4%
30-01-26	Fri	10.69	0.01	8.63k	0.1%
29-01-26	Thu	10.68	0.07	8.38k	0.7%
28-01-26	Wed	10.61	-0.42	127.53k	-3.8%
27-01-26	Tue	11.03	-0.49	30.19k	-4.3%
23-01-26	Fri	11.52	-0.06	8.6k	-0.5%
22-01-26	Thu	11.58	-0.47	29.74k	-3.9%
21-01-26	Wed	12.05	-0.07	4.64k	-0.6%
20-01-26	Tue	12.12	-0.15	23.45k	-1.2%
19-01-26	Mon	12.27	-0.21	11.37k	-1.7%
16-01-26	Fri	12.48	-0.46	10.28k	-3.6%
14-01-26	Wed	12.94	0.45	10.61k	3.6%
13-01-26	Tue	12.49	-0.28	2.83k	-2.2%
12-01-26	Mon	12.77	-0.01	29.32k	-0.1%
09-01-26	Fri	12.78	0.02	16.82k	0.2%
08-01-26	Thu	12.76	-0.04	10.49k	-0.3%
07-01-26	Wed	12.8	-0.1	11.23k	-0.8%
06-01-26	Tue	12.9	0.2	6.72k	1.6%
05-01-26	Mon	12.7	-0.19	15.16k	-1.5%
02-01-26	Fri	12.89	-0.43	14.86k	-3.2%
01-01-26	Thu	13.32	0.3	9.69k	2.3%
31-12-25	Wed	13.02	0.2	4.47k	1.6%
30-12-25	Tue	12.82	0.2	4.46k	1.6%
29-12-25	Mon	12.62	-0.26	9.38k	-2.0%
26-12-25	Fri	12.88	0.11	8.54k	0.9%
24-12-25	Wed	12.77	0.01	11.83k	0.1%
23-12-25	Tue	12.76	0.08	13.01k	0.6%
22-12-25	Mon	12.68	-0.11	21.25k	-0.9%
19-12-25	Fri	12.79	0.25	200.4k	2.0%
18-12-25	Thu	12.54	-0.16	8.67k	-1.3%
17-12-25	Wed	12.7	-0.34	22.16k	-2.6%
16-12-25	Tue	13.04	-0.14	12.42k	-1.1%
15-12-25	Mon	13.18	-0.11	12.64k	-0.8%
12-12-25	Fri	13.29	0.35	5.67k	2.7%
11-12-25	Thu	12.94	0.05	7.87k	0.4%
10-12-25	Wed	12.89	-0.03	7.18k	-0.2%
09-12-25	Tue	12.92	-0.12	7.45k	-0.9%
08-12-25	Mon	13.04	-0.13	5.84k	-1.0%
05-12-25	Fri	13.17	-0.16	2.95k	-1.2%
04-12-25	Thu	13.33	-0.06	20.97k	-0.4%
03-12-25	Wed	13.39	-0.15	9.96k	-1.1%
02-12-25	Tue	13.54	0.02	10.56k	0.1%
01-12-25	Mon	13.52	-0.1	12.98k	-0.7%
28-11-25	Fri	13.62	0.08	46.95k	0.6%
27-11-25	Thu	13.54	0.55	211.86k	4.2%
26-11-25	Wed	12.99	-0.83	18.15k	-6.0%
25-11-25	Tue	13.82	0.01	7.34k	0.1%
24-11-25	Mon	13.81	0	8.16k	0.0%
21-11-25	Fri	13.81	-0.15	22.1k	-1.1%
20-11-25	Thu	13.96	-0.28	4.62k	-2.0%
19-11-25	Wed	14.24	0.11	3.52k	0.8%
18-11-25	Tue	14.13	-0.01	1.85k	-0.1%
17-11-25	Mon	14.14	-0.04	6.92k	-0.3%
14-11-25	Fri	14.18	0.03	5.1k	0.2%
13-11-25	Thu	14.15	-0.07	23.51k	-0.5%
12-11-25	Wed	14.22	-0.27	10.21k	-1.9%
11-11-25	Tue	14.49	-0.08	5.35k	-0.5%
10-11-25	Mon	14.57	-0.01	6.26k	-0.1%
07-11-25	Fri	14.58	-0.01	8.83k	-0.1%
06-11-25	Thu	14.59	0.34	37.9k	2.4%
04-11-25	Tue	14.25	0.31	28.55k	2.2%
03-11-25	Mon	13.94	0.14	16.78k	1.0%
31-10-25	Fri	13.8	0.12	31.44k	0.9%
30-10-25	Thu	13.68	-0.17	26.38k	-1.2%
29-10-25	Wed	13.85	-0.23	17.81k	-1.6%
28-10-25	Tue	14.08	-0.18	19.79k	-1.3%
27-10-25	Mon	14.26	-0.14	13.59k	-1.0%
24-10-25	Fri	14.4	0.21	4.85k	1.5%
23-10-25	Thu	14.19	-0.09	38.77k	-0.6%
21-10-25	Tue	14.28	0.15	36.53k	1.1%
20-10-25	Mon	14.13	0.35	12.49k	2.5%
17-10-25	Fri	14.48	-0.35	23.44k	-2.4%
16-10-25	Thu	14.13	-0.14	9.64k	-1.0%
15-10-25	Wed	14.27	-0.13	15.13k	-0.9%
14-10-25	Tue	14.4	0.16	29.8k	1.1%
13-10-25	Mon	14.24	-0.74	41.87k	-4.9%
10-10-25	Fri	14.98	0.36	30.88k	2.5%
09-10-25	Thu	14.62	-0.06	11.09k	-0.4%
08-10-25	Wed	14.68	-0.86	48.83k	-5.5%
07-10-25	Tue	15.54	0.29	25.85k	1.9%
06-10-25	Mon	15.25	-0.07	23.48k	-0.5%
03-10-25	Fri	15.32	-0.03	31.19k	-0.2%
01-10-25	Wed	15.35	0.1	38.45k	0.7%
30-09-25	Tue	15.25	-0.48	49.95k	-3.1%
29-09-25	Mon	15.73	-0.91	60.5k	-5.5%
26-09-25	Fri	16.64	-1.47	178.83k	-8.1%
25-09-25	Thu	18.11	0.25	2.21m	1.4%
24-09-25	Wed	17.86	2.87	294.52k	19.1%
23-09-25	Tue	14.99	0	8.87k	0.0%
22-09-25	Mon	14.99	-0.05	10.16k	-0.3%
19-09-25	Fri	15.04	0.71	21.78k	5.0%
18-09-25	Thu	14.33	0.68	15.74k	5.0%
17-09-25	Wed	13.65	0.17	9.91k	1.3%
16-09-25	Tue	13.48	-0.01	1.55k	-0.1%
15-09-25	Mon	13.49	-0.38	14.62k	-2.7%
12-09-25	Fri	13.87	-0.06	13.18k	-0.4%
11-09-25	Thu	13.93	-0.07	1.28k	-0.5%
10-09-25	Wed	14	-0.25	6.05k	-1.8%
09-09-25	Tue	14.25	0.32	5.3k	2.3%
08-09-25	Mon	13.93	0.49	5.16k	3.6%
05-09-25	Fri	13.44	0.21	10.07k	1.6%
04-09-25	Thu	13.23	-0.17	4.41k	-1.3%
03-09-25	Wed	13.4	-0.36	2.86k	-2.6%
02-09-25	Tue	13.76	0.43	3.55k	3.2%
01-09-25	Mon	13.33	-0.07	12.39k	-0.5%
29-08-25	Fri	13.4	-0.03	401	-0.2%
28-08-25	Thu	13.43	-0.07	1.87k	-0.5%
26-08-25	Tue	13.5	0.39	2.06k	3.0%