STL Global share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
22-05-2026 Friday	BSE Sensex : 75,415.35 +231.99 +0.31%		NSE Nifty 50 : 23,719.30 +64.60 +0.27%		USD - INR 1 $ = Rs 95.76	Find Stock
Company:	STL Global		MCap (aprox) 30.8 Crores	Symbol : SGL	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.6%	-7.4%	13.7%	-10.4%	-19.9%	-24.9%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-05-26	Fri	11.06	-0.21	20.2k	-1.9%
21-05-26	Thu	11.27	0.05	11.05k	0.4%	Data Update : 8 PM
20-05-26	Wed	11.22	0.11	8.45k	1.0%	22-05-26 : 11.06
19-05-26	Tue	11.11	0	6.94k	0.0%
18-05-26	Mon	11.11	-0.03	5.6k	-0.3%	Compared to  :  13-05-26 11.59
15-05-26	Fri	11.14	-0.26	39.47k	-2.3%
14-05-26	Thu	11.4	-0.19	49.23k	-1.6%	7 Days %
13-05-26	Wed	11.59	-0.17	146.5k	-1.4%	-4.6%
12-05-26	Tue	11.76	-0.12	9.25k	-1.0%
11-05-26	Mon	11.88	-0.15	6.13k	-1.2%	Compared to  :  22-04-26 11.95
08-05-26	Fri	12.03	0.27	2.04k	2.3%
07-05-26	Thu	11.76	-0.09	85.25k	-0.8%	1 Month %
06-05-26	Wed	11.85	-0.01	11.54k	-0.1%	-7.4%
05-05-26	Tue	11.86	-0.21	11.74k	-1.7%	.
04-05-26	Mon	12.07	0.15	33.07k	1.3%	Compared to  :  23-03-26 9.73
30-04-26	Thu	11.92	-0.13	1.07k	-1.1%
29-04-26	Wed	12.05	0.17	6.02k	1.4%	2 Months %
28-04-26	Tue	11.88	-0.18	6.1k	-1.5%	13.7%
27-04-26	Mon	12.06	0.07	9.99k	0.6%
24-04-26	Fri	11.99	0.13	15.24k	1.1%	Compared to  :  23-02-26 12.35
23-04-26	Thu	11.86	-0.09	30.02k	-0.8%
22-04-26	Wed	11.95	-0.05	4.35k	-0.4%	3 Months %
21-04-26	Tue	12	-0.03	6.74k	-0.2%	-10.4%
20-04-26	Mon	12.03	-0.11	40.1k	-0.9%
17-04-26	Fri	12.14	0.03	9.88k	0.2%	Compared to  :  21-11-25 13.81
16-04-26	Thu	12.11	0.16	13.24k	1.3%
15-04-26	Wed	11.95	0.54	14.22k	4.7%	6 Months %
13-04-26	Mon	11.41	-0.6	8.83k	-5.0%	-19.9%
10-04-26	Fri	12.01	-0.28	29.89k	-2.3%
09-04-26	Thu	12.29	-0.18	29.43k	-1.4%	Compared to  :  22-05-25 14.73
08-04-26	Wed	12.47	-0.3	119.19k	-2.3%
07-04-26	Tue	12.77	0.95	442.5k	8.0%	1 year %
06-04-26	Mon	11.82	1.97	118.43k	20.0%	-24.9%
02-04-26	Thu	9.85	0.54	6.65k	5.8%
01-04-26	Wed	9.31	0.77	12.1k	9.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
30-03-26	Mon	8.54	-0.76	18.52k	-8.2%
27-03-26	Fri	9.3	-0.94	54.49k	-9.2%
25-03-26	Wed	10.24	0.1	23.39k	1.0%
24-03-26	Tue	10.14	0.41	7.96k	4.2%
23-03-26	Mon	9.73	-0.67	16.73k	-6.4%
20-03-26	Fri	10.4	-0.37	30.88k	-3.4%
19-03-26	Thu	10.77	-0.44	6.89k	-3.9%
18-03-26	Wed	11.21	-0.96	21.44k	3.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	12.17	-0.16	4.52k	-1.3%
26-02-26	Thu	12.33	-0.42	13.26k	-3.3%
25-02-26	Wed	12.75	0.68	16.12k	5.6%
24-02-26	Tue	12.07	-0.28	6.89k	-2.3%
23-02-26	Mon	12.35	0.4	8.1k	3.3%
20-02-26	Fri	11.95	0.07	2.54k	0.6%
19-02-26	Thu	11.88	-0.43	1.9k	-3.5%
18-02-26	Wed	12.31	0.04	3.47k	0.3%
17-02-26	Tue	12.27	0.03	18.85k	0.2%
16-02-26	Mon	12.24	-0.14	6.06k	-1.1%
13-02-26	Fri	12.38	-0.12	14.15k	-1.0%
12-02-26	Thu	12.5	0.23	5.38k	1.9%
11-02-26	Wed	12.27	0.23	6.19k	1.9%
10-02-26	Tue	12.04	-0.21	5.58k	-1.7%
09-02-26	Mon	12.25	-0.45	13.06k	-3.5%
06-02-26	Fri	12.7	0.39	26.12k	3.2%
05-02-26	Thu	12.31	1.36	60.12k	12.4%
04-02-26	Wed	10.95	0.11	17.99k	1.0%
03-02-26	Tue	10.84	0.23	10.12k	2.2%
02-02-26	Mon	10.61	0.18	3.72k	1.7%
01-02-26	Sun	10.43	-0.26	17.67k	-2.4%
30-01-26	Fri	10.69	0.01	8.63k	0.1%
29-01-26	Thu	10.68	0.07	8.38k	0.7%
28-01-26	Wed	10.61	-0.42	127.53k	-3.8%
27-01-26	Tue	11.03	-0.49	30.19k	-4.3%
23-01-26	Fri	11.52	-0.06	8.6k	-0.5%
22-01-26	Thu	11.58	-0.47	29.74k	-3.9%
21-01-26	Wed	12.05	-0.07	4.64k	-0.6%
20-01-26	Tue	12.12	-0.15	23.45k	-1.2%
19-01-26	Mon	12.27	-0.21	11.37k	-1.7%
16-01-26	Fri	12.48	-0.46	10.28k	-3.6%
14-01-26	Wed	12.94	0.45	10.61k	3.6%
13-01-26	Tue	12.49	-0.28	2.83k	-2.2%
12-01-26	Mon	12.77	-0.01	29.32k	-0.1%
09-01-26	Fri	12.78	0.02	16.82k	0.2%
08-01-26	Thu	12.76	-0.04	10.49k	-0.3%
07-01-26	Wed	12.8	-0.1	11.23k	-0.8%
06-01-26	Tue	12.9	0.2	6.72k	1.6%
05-01-26	Mon	12.7	-0.19	15.16k	-1.5%
02-01-26	Fri	12.89	-0.43	14.86k	-3.2%
01-01-26	Thu	13.32	0.3	9.69k	2.3%
31-12-25	Wed	13.02	0.2	4.47k	1.6%
30-12-25	Tue	12.82	0.2	4.46k	1.6%
29-12-25	Mon	12.62	-0.26	9.38k	-2.0%
26-12-25	Fri	12.88	0.11	8.54k	0.9%
24-12-25	Wed	12.77	0.01	11.83k	0.1%
23-12-25	Tue	12.76	0.08	13.01k	0.6%
22-12-25	Mon	12.68	-0.11	21.25k	-0.9%
19-12-25	Fri	12.79	0.25	200.4k	2.0%
18-12-25	Thu	12.54	-0.16	8.67k	-1.3%
17-12-25	Wed	12.7	-0.34	22.16k	-2.6%
16-12-25	Tue	13.04	-0.14	12.42k	-1.1%
15-12-25	Mon	13.18	-0.11	12.64k	-0.8%
12-12-25	Fri	13.29	0.35	5.67k	2.7%
11-12-25	Thu	12.94	0.05	7.87k	0.4%
10-12-25	Wed	12.89	-0.03	7.18k	-0.2%
09-12-25	Tue	12.92	-0.12	7.45k	-0.9%
08-12-25	Mon	13.04	-0.13	5.84k	-1.0%
05-12-25	Fri	13.17	-0.16	2.95k	-1.2%
04-12-25	Thu	13.33	-0.06	20.97k	-0.4%
03-12-25	Wed	13.39	-0.15	9.96k	-1.1%
02-12-25	Tue	13.54	0.02	10.56k	0.1%
01-12-25	Mon	13.52	-0.1	12.98k	-0.7%
28-11-25	Fri	13.62	0.08	46.95k	0.6%
27-11-25	Thu	13.54	0.55	211.86k	4.2%
26-11-25	Wed	12.99	-0.83	18.15k	-6.0%
25-11-25	Tue	13.82	0.01	7.34k	0.1%
24-11-25	Mon	13.81	0	8.16k	0.0%
21-11-25	Fri	13.81	-0.15	22.1k	-1.1%
20-11-25	Thu	13.96	-0.28	4.62k	-2.0%
19-11-25	Wed	14.24	0.11	3.52k	0.8%
18-11-25	Tue	14.13	-0.01	1.85k	-0.1%
17-11-25	Mon	14.14	-0.04	6.92k	-0.3%
14-11-25	Fri	14.18	0.03	5.1k	0.2%
13-11-25	Thu	14.15	-0.07	23.51k	-0.5%
12-11-25	Wed	14.22	-0.27	10.21k	-1.9%
11-11-25	Tue	14.49	-0.08	5.35k	-0.5%
10-11-25	Mon	14.57	-0.01	6.26k	-0.1%
07-11-25	Fri	14.58	-0.01	8.83k	-0.1%
06-11-25	Thu	14.59	0.34	37.9k	2.4%
04-11-25	Tue	14.25	0.31	28.55k	2.2%
03-11-25	Mon	13.94	0.14	16.78k	1.0%
31-10-25	Fri	13.8	0.12	31.44k	0.9%
30-10-25	Thu	13.68	-0.17	26.38k	-1.2%
29-10-25	Wed	13.85	-0.23	17.81k	-1.6%
28-10-25	Tue	14.08	-0.18	19.79k	-1.3%
27-10-25	Mon	14.26	-0.14	13.59k	-1.0%
24-10-25	Fri	14.4	0.21	4.85k	1.5%
23-10-25	Thu	14.19	-0.09	38.77k	-0.6%
21-10-25	Tue	14.28	0.15	36.53k	1.1%
20-10-25	Mon	14.13	-0.35	23.44k	-2.4%
17-10-25	Fri	14.48	0.35	12.49k	2.5%
16-10-25	Thu	14.13	-0.14	9.64k	-1.0%
15-10-25	Wed	14.27	-0.13	15.13k	-0.9%
14-10-25	Tue	14.4	0.16	29.8k	1.1%
13-10-25	Mon	14.24	-0.74	41.87k	-4.9%
10-10-25	Fri	14.98	0.36	30.88k	2.5%
09-10-25	Thu	14.62	-0.06	11.09k	-0.4%
08-10-25	Wed	14.68	-0.86	48.83k	-5.5%
07-10-25	Tue	15.54	0.29	25.85k	1.9%
06-10-25	Mon	15.25	-0.07	23.48k	-0.5%
03-10-25	Fri	15.32	-0.03	31.19k	-0.2%
01-10-25	Wed	15.35	0.1	38.45k	0.7%
30-09-25	Tue	15.25	-0.48	49.95k	-3.1%
29-09-25	Mon	15.73	-0.91	60.5k	-5.5%
26-09-25	Fri	16.64	-1.47	178.83k	-8.1%
25-09-25	Thu	18.11	0.25	2.21m	1.4%
24-09-25	Wed	17.86	2.87	294.52k	19.1%
23-09-25	Tue	14.99	0	8.87k	0.0%
22-09-25	Mon	14.99	-0.05	10.16k	-0.3%
19-09-25	Fri	15.04	0.71	21.78k	5.0%
18-09-25	Thu	14.33	0.68	15.74k	5.0%
17-09-25	Wed	13.65	0.17	9.91k	1.3%
16-09-25	Tue	13.48	-0.01	1.55k	-0.1%
15-09-25	Mon	13.49	-0.38	14.62k	-2.7%
12-09-25	Fri	13.87	-0.06	13.18k	-0.4%
11-09-25	Thu	13.93	-0.07	1.28k	-0.5%
10-09-25	Wed	14	-0.25	6.05k	-1.8%
09-09-25	Tue	14.25	0.32	5.3k	2.3%
08-09-25	Mon	13.93	0.49	5.16k	3.6%
05-09-25	Fri	13.44	0.21	10.07k	1.6%
04-09-25	Thu	13.23	-0.17	4.41k	-1.3%
03-09-25	Wed	13.4	-0.36	2.86k	-2.6%
02-09-25	Tue	13.76	0.43	3.55k	3.2%
01-09-25	Mon	13.33	-0.07	12.39k	-0.5%
29-08-25	Fri	13.4	-0.03	401	-0.2%
28-08-25	Thu	13.43	-0.07	1.87k	-0.5%
26-08-25	Tue	13.5	0.39	2.06k	3.0%
25-08-25	Mon	13.11	-0.39	535	-2.9%
22-08-25	Fri	13.5	0.3	4.18k	2.3%
21-08-25	Thu	13.2	-0.04	4.16k	-0.3%
20-08-25	Wed	13.24	-0.24	2.71k	-1.8%
19-08-25	Tue	13.48	0.09	11.27k	0.7%
18-08-25	Mon	13.39	-0.47	3.36k	-3.4%
14-08-25	Thu	13.86	-0.11	2.78k	-0.8%
13-08-25	Wed	13.97	0.38	3.31k	2.8%
12-08-25	Tue	13.59	-0.18	2.35k	-1.3%
11-08-25	Mon	13.77	-0.58	5.41k	-4.0%
08-08-25	Fri	14.35	0.03	6.55k	0.2%
07-08-25	Thu	14.32	0.59	3.31k	4.3%
06-08-25	Wed	13.73	0.11	9.8k	0.8%
05-08-25	Tue	13.62	0.18	14.14k	1.3%
04-08-25	Mon	13.44	-0.55	12.12k	-3.9%
01-08-25	Fri	13.99	-0.08	1.9k	-0.6%
31-07-25	Thu	14.07	-0.03	3.3k	-0.2%
30-07-25	Wed	14.1	-0.61	4.14k	-4.1%
29-07-25	Tue	14.71	-0.09	3.96k	-0.6%
28-07-25	Mon	14.8	0.06	6.35k	0.4%
25-07-25	Fri	14.74	-0.09	18.83k	-0.6%
24-07-25	Thu	14.83	-0.67	35.07k	-4.3%
23-07-25	Wed	15.5	0.27	2.87k	1.8%
22-07-25	Tue	15.23	-0.17	5.91k	-1.1%
21-07-25	Mon	15.4	-0.12	11.54k	-0.8%
18-07-25	Fri	15.52	-0.27	6.86k	-1.7%
17-07-25	Thu	15.79	0.14	16.33k	0.9%
16-07-25	Wed	15.65	-0.14	2.97k	-0.9%
15-07-25	Tue	15.79	-0.12	1.82k	-0.8%
14-07-25	Mon	15.91	0.19	4.7k	1.2%
11-07-25	Fri	15.72	0.14	2.94k	0.9%
10-07-25	Thu	15.8	-0.08	4.59k	-0.5%
09-07-25	Wed	15.66	-0.36	3.87k	-2.2%
08-07-25	Tue	16.02	0.34	20.86k	2.2%
07-07-25	Mon	15.68	-0.25	7.26k	-1.6%
04-07-25	Fri	15.93	-0.04	16.55k	-0.3%
03-07-25	Thu	15.97	-0.02	5.58k	-0.1%
02-07-25	Wed	15.99	0.1	7.03k	0.6%
01-07-25	Tue	15.89	-0.11	12.41k	-0.7%
30-06-25	Mon	16	-0.1	8k	-0.6%
27-06-25	Fri	16.1	0.35	18.92k	2.2%
26-06-25	Thu	15.75	-0.4	14.42k	-2.5%
25-06-25	Wed	16.15	0.53	19.26k	3.4%
24-06-25	Tue	15.62	0	11.24k	0.0%
23-06-25	Mon	15.62	-1	98.45k	-6.0%
20-06-25	Fri	16.62	-1.54	241.73k	-8.5%
19-06-25	Thu	18.16	1.05	2.07m	6.1%
18-06-25	Wed	17.11	1.49	204.44k	9.5%
17-06-25	Tue	15.62	0.1	10.69k	0.6%
16-06-25	Mon	15.52	-0.41	19.06k	-2.6%
13-06-25	Fri	15.93	0.09	11.95k	0.6%
12-06-25	Thu	15.84	-0.39	18.62k	-2.4%
11-06-25	Wed	16.23	-0.13	15.44k	-0.8%
10-06-25	Tue	16.36	-0.21	42.69k	-1.3%
09-06-25	Mon	16.57	0.9	131.7k	5.7%
06-06-25	Fri	15.67	-0.41	10.5k	-2.5%
05-06-25	Thu	16.08	0.89	106.67k	5.9%
04-06-25	Wed	15.19	-0.33	37.46k	-2.1%
03-06-25	Tue	15.52	-0.84	159.22k	-5.1%
02-06-25	Mon	16.36	2.2	455.81k	15.5%
30-05-25	Fri	14.16	-0.79	41.71k	-5.3%
29-05-25	Thu	14.95	0.01	5.49k	0.1%
28-05-25	Wed	14.94	0.07	60.02k	0.5%
27-05-25	Tue	14.87	-0.18	10.01k	-1.2%
26-05-25	Mon	15.05	-0.03	9.86k	-0.2%
23-05-25	Fri	15.08	0.35	27.55k	2.4%
22-05-25	Thu	14.73	-0.12	38.99k	-0.8%
21-05-25	Wed	14.85	-0.52	73.34k	-3.4%