SVP Global Ventures Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-09-2026 Monday	BSE Sensex : 72,771.72 -1,124.02 -1.52%		NSE Nifty 50 : 22,780.25 -360.25 -1.56%		USD - INR 1 $ = Rs 95.98	Find Stock
Share Price in Google :	SVP Global Ventures Ltd		MCap (aprox) 39.8 Crores	Symbol : SVPGLOB	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.7%	-15.3%	-16.4%	-18.6%	31.7%	-14.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-09-26	Mon	3.16	-0.11	29.75k	-3.4%
25-09-26	Fri	3.27	-0.01	25.03k	-0.3%	Data Update : 7 PM
24-09-26	Thu	3.28	-0.07	9.42k	-2.1%	28-09-26 : 3.16
23-09-26	Wed	3.35	0.01	40.48k	0.3%
22-09-26	Tue	3.34	-0.01	31.93k	-0.3%	Compared to  :  17-09-26 3.35
21-09-26	Mon	3.35	-0.14	80.54k	-4.0%
18-09-26	Fri	3.49	0.14	18.47k	4.2%	7 Days %
17-09-26	Thu	3.35	-0.06	7.5k	-1.8%	-5.7%
16-09-26	Wed	3.41	0.02	25.92k	0.6%
15-09-26	Tue	3.39	-0.06	37.54k	-1.7%	Compared to  :  28-08-26 3.73
11-09-26	Fri	3.45	0.03	20.11k	0.9%
10-09-26	Thu	3.42	-0.08	18.91k	-2.3%	1 Month %
09-09-26	Wed	3.5	-0.01	35.84k	-0.3%	-15.3%
08-09-26	Tue	3.51	-0.09	51.94k	-2.5%	.
07-09-26	Mon	3.6	-0.05	25.96k	-1.4%	Compared to  :  28-07-26 3.78
04-09-26	Fri	3.65	0.06	48.03k	1.7%
03-09-26	Thu	3.59	-0.03	90.06k	-0.8%	2 Months %
02-09-26	Wed	3.62	-0.07	15.88k	-1.9%	-16.4%
01-09-26	Tue	3.69	0.07	31.19k	1.9%
31-08-26	Mon	3.62	-0.11	55.48k	-2.9%	Compared to  :  29-06-26 3.88
28-08-26	Fri	3.73	-0.02	11.39k	-0.5%
27-08-26	Thu	3.75	0.01	4.72k	0.3%	3 Months %
26-08-26	Wed	3.74	0.01	17.98k	0.3%	-18.6%
25-08-26	Tue	3.73	-0.01	36.54k	-0.3%
24-08-26	Mon	3.74	0.01	30.44k	0.3%	Compared to  :  27-03-26 2.4
21-08-26	Fri	3.73	-0.05	13.47k	-1.3%
20-08-26	Thu	3.78	0.06	28.15k	1.6%	6 Months %
19-08-26	Wed	3.72	-0.05	47.88k	-1.3%	31.7%
18-08-26	Tue	3.77	-0.1	17.22k	-2.6%
17-08-26	Mon	3.87	-0.08	58.49k	-2.0%	Compared to  :  29-09-25 3.68
14-08-26	Fri	3.95	0.1	15.91k	2.6%
13-08-26	Thu	3.85	-0.05	6.15k	-1.3%	1 year %
12-08-26	Wed	3.9	-0.07	11.08k	-1.8%	-14.1%
11-08-26	Tue	3.97	0.09	25.59k	2.3%
10-08-26	Mon	3.88	-0.02	33.59k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
07-08-26	Fri	3.9	0.09	145.67k	2.4%
06-08-26	Thu	3.81	-0.07	26.24k	-1.8%
05-08-26	Wed	3.88	0.11	2.85k	2.9%
04-08-26	Tue	3.77	-0.12	24.96k	-3.1%
03-08-26	Mon	3.89	0.11	34k	2.9%
31-07-26	Fri	3.78	0.07	39.31k	1.9%
30-07-26	Thu	3.71	0.01	71.1k	0.3%
29-07-26	Wed	3.7	-0.08	28.11k	-2.1%
28-07-26	Tue	3.78	-0.02	49.35k	-0.5%
27-07-26	Mon	3.8	-0.07	47.26k	-1.8%
24-07-26	Fri	3.87	-0.12	30.58k	-3.0%
23-07-26	Thu	3.99	0.05	86.7k	1.3%
22-07-26	Wed	3.94	0.13	7.7k	3.4%
21-07-26	Tue	3.81	-0.15	13.38k	-3.8%
20-07-26	Mon	3.96	0.07	26.43k	1.8%
17-07-26	Fri	3.89	0.03	24.61k	0.8%
16-07-26	Thu	3.86	-0.02	18.94k	-0.5%
15-07-26	Wed	3.88	0.01	108.97k	0.3%
14-07-26	Tue	3.87	0.09	21.85k	2.4%
13-07-26	Mon	3.78	-0.04	10.06k	-1.0%
10-07-26	Fri	3.82	-0.08	48.34k	-2.1%
09-07-26	Thu	3.9	-0.06	22.48k	-1.5%
08-07-26	Wed	3.96	0.07	157.26k	1.8%
07-07-26	Tue	3.89	0.02	17k	0.5%
06-07-26	Mon	3.87	0.01	33.63k	0.3%
03-07-26	Fri	3.86	-0.1	15.65k	-2.5%
02-07-26	Thu	3.96	0.08	20.96k	2.1%
01-07-26	Wed	3.88	0.06	16.78k	1.6%
30-06-26	Tue	3.82	-0.06	10.67k	-1.5%
29-06-26	Mon	3.88	-0.06	9.85k	-1.5%
25-06-26	Thu	3.94	-0.06	23.95k	-1.5%
24-06-26	Wed	4	-0.02	22.94k	-0.5%
23-06-26	Tue	4.02	-0.02	32.37k	-0.5%
22-06-26	Mon	4.04	-0.05	34.75k	-1.2%
19-06-26	Fri	4.09	0.02	28.67k	0.5%
18-06-26	Thu	4.07	0.12	16.53k	3.0%
17-06-26	Wed	3.95	-0.09	28.97k	-2.2%
16-06-26	Tue	4.04	0.06	79.72k	1.5%
15-06-26	Mon	3.98	0.17	99.67k	4.5%
12-06-26	Fri	3.81	0.06	43.36k	1.6%
11-06-26	Thu	3.75	-0.05	19.45k	-1.3%
10-06-26	Wed	3.8	0.05	11.77k	1.3%
09-06-26	Tue	3.75	-0.08	6.92k	-2.1%
08-06-26	Mon	3.83	-0.15	49.33k	-3.8%
05-06-26	Fri	3.98	0.07	17.23k	1.8%
04-06-26	Thu	3.91	-0.17	56.52k	-4.2%
03-06-26	Wed	4.08	0.09	25.58k	2.3%
02-06-26	Tue	3.99	0.07	395.06k	1.8%
01-06-26	Mon	3.92	-0.08	51.62k	-2.0%
29-05-26	Fri	4	0.03	47.46k	0.8%
27-05-26	Wed	3.97	0.04	55.93k	1.0%
26-05-26	Tue	3.93	-0.06	64.65k	-1.5%
25-05-26	Mon	3.99	0.16	28.63k	4.2%
22-05-26	Fri	3.83	-0.07	32.46k	-1.8%
21-05-26	Thu	3.9	-0.15	43.45k	-3.7%
20-05-26	Wed	4.05	0.17	44.7k	4.4%
19-05-26	Tue	3.88	0.18	74.47k	4.9%
18-05-26	Mon	3.7	-0.17	13.89k	-4.4%
15-05-26	Fri	3.87	-0.02	86.96k	-0.5%
14-05-26	Thu	3.89	-0.15	93.03k	-3.7%
13-05-26	Wed	4.04	-0.21	54.04k	-4.9%
12-05-26	Tue	4.25	-0.22	91.25k	-4.9%
11-05-26	Mon	4.47	0.2	307.95k	4.7%
08-05-26	Fri	4.27	0.19	240.83k	4.7%
07-05-26	Thu	4.08	0.19	106.08k	4.9%
06-05-26	Wed	3.89	0.07	44.08k	1.8%
05-05-26	Tue	3.82	0.12	139.2k	3.2%
04-05-26	Mon	3.7	0.08	60.43k	2.2%
30-04-26	Thu	3.62	-0.09	184.32k	-2.4%
29-04-26	Wed	3.71	0.17	68.61k	4.8%
28-04-26	Tue	3.54	0.16	53.84k	4.7%
27-04-26	Mon	3.38	0.16	40k	5.0%
24-04-26	Fri	3.22	-0.07	118.96k	-2.1%
23-04-26	Thu	3.29	0.15	48.61k	4.8%
22-04-26	Wed	3.14	-0.09	96.61k	-2.8%
21-04-26	Tue	3.23	-0.16	164.69k	-4.7%
20-04-26	Mon	3.39	-0.11	142.07k	-3.1%
17-04-26	Fri	3.5	0.31	150.37k	9.7%
16-04-26	Thu	3.19	0.29	156.94k	10.0%
15-04-26	Wed	2.9	0.17	116.58k	6.2%
13-04-26	Mon	2.73	-0.04	102.48k	-1.4%
10-04-26	Fri	2.77	0.23	231.49k	9.1%
09-04-26	Thu	2.54	0	120.95k	0.0%
08-04-26	Wed	2.54	0.14	156.66k	5.8%
07-04-26	Tue	2.4	-0.04	61.84k	-1.6%
06-04-26	Mon	2.44	0.05	61.79k	2.1%
02-04-26	Thu	2.39	0.04	29.58k	1.7%
01-04-26	Wed	2.35	0.11	88.32k	4.9%
30-03-26	Mon	2.24	-0.16	106.99k	-6.7%
27-03-26	Fri	2.4	-0.12	137.04k	-4.8%
25-03-26	Wed	2.52	0.02	200.67k	0.8%
24-03-26	Tue	2.5	-0.09	31.18k	-3.5%
23-03-26	Mon	2.59	-0.01	75.12k	-0.4%
20-03-26	Fri	2.6	0.04	36.41k	1.6%
19-03-26	Thu	2.56	0.02	96.11k	0.8%
18-03-26	Wed	2.54	-0.4	115.46k	-1.6%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.94	-0.05	17.01k	-1.7%
26-02-26	Thu	2.99	-0.06	9.75k	-2.0%
25-02-26	Wed	3.05	-0.05	26.63k	-1.6%
24-02-26	Tue	3.1	-0.03	8.55k	-1.0%
23-02-26	Mon	3.13	-0.01	10.86k	-0.3%
20-02-26	Fri	3.14	-0.06	18.44k	-1.9%
19-02-26	Thu	3.2	-0.06	208.24k	-1.8%
18-02-26	Wed	3.26	0.06	7.22k	1.9%
17-02-26	Tue	3.2	-0.05	9.45k	-1.5%
16-02-26	Mon	3.25	-0.06	12k	-1.8%
13-02-26	Fri	3.31	-0.06	28.98k	-1.8%
12-02-26	Thu	3.37	-0.01	19.02k	-0.3%
11-02-26	Wed	3.38	-0.02	19.19k	-0.6%
10-02-26	Tue	3.4	-0.06	24.48k	-1.7%
09-02-26	Mon	3.46	-0.04	23.15k	-1.1%
06-02-26	Fri	3.5	0.08	89.53k	2.3%
05-02-26	Thu	3.42	0.15	61.68k	4.6%
04-02-26	Wed	3.27	0.15	55.42k	4.8%
03-02-26	Tue	3.12	0.1	31.85k	3.3%
02-02-26	Mon	3.02	-0.03	35.36k	-1.0%
01-02-26	Sun	3.05	-0.09	41.64k	-2.9%
30-01-26	Fri	3.14	0.01	61.45k	0.3%
29-01-26	Thu	3.13	0.03	85.38k	1.0%
28-01-26	Wed	3.1	-0.05	52.36k	-1.6%
27-01-26	Tue	3.15	-0.12	84.7k	-3.7%
23-01-26	Fri	3.27	-0.09	38.17k	-2.7%
22-01-26	Thu	3.36	-0.05	64.39k	-1.5%
21-01-26	Wed	3.41	-0.13	89.55k	-3.7%
20-01-26	Tue	3.54	-0.11	45k	-3.0%
19-01-26	Mon	3.65	0.02	36.3k	0.6%
16-01-26	Fri	3.63	-0.07	53.09k	-1.9%
14-01-26	Wed	3.7	0.04	33.2k	1.1%
13-01-26	Tue	3.66	-0.13	44.63k	-3.4%
12-01-26	Mon	3.79	-0.03	28.45k	-0.8%
09-01-26	Fri	3.82	-0.07	49.39k	-1.8%
08-01-26	Thu	3.89	-0.2	110.31k	-4.9%
07-01-26	Wed	4.09	0.18	198.55k	4.6%
06-01-26	Tue	3.91	0.18	69.41k	4.8%
05-01-26	Mon	3.73	-0.01	91.6k	-0.3%
02-01-26	Fri	3.74	-0.01	88.86k	-0.3%
01-01-26	Thu	3.75	-0.18	99.79k	-4.6%
31-12-25	Wed	3.93	-0.07	51.78k	-1.8%
30-12-25	Tue	4	0	80.19k	0.0%
29-12-25	Mon	4	0.07	109.97k	1.8%
26-12-25	Fri	3.93	-0.06	71.23k	-1.5%
24-12-25	Wed	3.99	-0.06	153.13k	-1.5%
23-12-25	Tue	4.05	-0.03	64.16k	-0.7%
22-12-25	Mon	4.08	0.04	126.69k	1.0%
19-12-25	Fri	4.04	-0.21	135k	-4.9%
18-12-25	Thu	4.25	-0.11	284.46k	-2.5%
17-12-25	Wed	4.36	-0.19	489.1k	-4.2%
16-12-25	Tue	4.55	0.21	243.04k	4.8%
15-12-25	Mon	4.34	-0.22	73.91k	-4.8%
12-12-25	Fri	4.56	-0.23	37.47k	-4.8%
11-12-25	Thu	4.79	-0.25	99.03k	-5.0%
10-12-25	Wed	5.04	-0.27	13.48k	-5.1%
09-12-25	Tue	5.31	-0.28	22.98k	-5.0%
08-12-25	Mon	5.59	-0.3	39.64k	-5.1%
05-12-25	Fri	5.89	-0.32	21.7k	-5.2%
04-12-25	Thu	6.21	-0.33	18.47k	-5.0%
03-12-25	Wed	6.54	-0.35	363.48k	-5.1%
02-12-25	Tue	6.89	0.62	1.22m	9.9%
01-12-25	Mon	6.27	0.57	384.98k	10.0%
28-11-25	Fri	5.7	0.95	1.04m	20.0%
27-11-25	Thu	4.75	0.79	663.47k	19.9%
26-11-25	Wed	3.96	0.23	248.78k	6.2%
25-11-25	Tue	3.73	0.2	139.83k	5.7%
24-11-25	Mon	3.53	-0.03	79.35k	-0.8%
21-11-25	Fri	3.56	-0.06	45.28k	-1.7%
20-11-25	Thu	3.62	-0.07	82.3k	-1.9%
19-11-25	Wed	3.69	0.14	176.67k	3.8%
18-11-25	Tue	3.81	-0.12	30.9k	-3.1%
17-11-25	Mon	3.67	0.12	171.89k	3.4%
14-11-25	Fri	3.55	-0.05	24.22k	-1.4%
13-11-25	Thu	3.6	0.08	77.69k	2.3%
12-11-25	Wed	3.52	-0.06	81.57k	-1.7%
11-11-25	Tue	3.58	0.05	52.83k	1.4%
10-11-25	Mon	3.53	-0.04	165.97k	-1.1%
07-11-25	Fri	3.57	-0.08	117.37k	-2.2%
06-11-25	Thu	3.65	0.04	142.18k	1.1%
04-11-25	Tue	3.61	0.16	424.64k	4.6%
03-11-25	Mon	3.45	-0.06	78.75k	-1.7%
31-10-25	Fri	3.51	-0.05	59.17k	-1.4%
30-10-25	Thu	3.56	-0.01	36.38k	-0.3%
29-10-25	Wed	3.57	-0.04	26.13k	-1.1%
28-10-25	Tue	3.61	0.05	218.17k	1.4%
27-10-25	Mon	3.56	-0.11	150.07k	-3.0%
24-10-25	Fri	3.67	0.16	15.24k	4.6%
23-10-25	Thu	3.51	0.04	66.96k	1.2%
21-10-25	Tue	3.47	-0.09	88.36k	-2.5%
20-10-25	Mon	3.56	-0.05	36.4k	-1.4%
17-10-25	Fri	3.61	-0.1	135.23k	-2.7%
16-10-25	Thu	3.71	0	109.27k	0.0%
15-10-25	Wed	3.71	-0.05	51.88k	-1.3%
14-10-25	Tue	3.76	-0.04	28.67k	-1.1%
13-10-25	Mon	3.8	0.06	29.85k	1.6%
10-10-25	Fri	3.74	0.07	107.59k	1.9%
09-10-25	Thu	3.67	-0.17	120.79k	-4.4%
08-10-25	Wed	3.84	0.25	218.95k	7.0%
07-10-25	Tue	3.59	0.07	86.2k	2.0%
06-10-25	Mon	3.52	-0.03	82.9k	-0.8%
03-10-25	Fri	3.55	-0.05	48.84k	-1.4%
01-10-25	Wed	3.6	0	10.14k	0.0%
30-09-25	Tue	3.6	-0.08	20.05k	-2.2%
29-09-25	Mon	3.68	0.02	25.08k	0.5%
26-09-25	Fri	3.66	-0.06	37.85k	-1.6%
25-09-25	Thu	3.72	0.08	83.77k	2.2%
24-09-25	Wed	3.64	-0.06	73.96k	-1.6%