SVP Global Ventures Ltd share price * Reload page for latest data. Stock
Listed on : 		 14-07-21 Source
NSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: SVP Global Ventures Ltd MCap (aprox)
37 Crores		 Symbol :
SVPGLOB		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-7.7% -7.7% -27.8% -53.9% -19.3% -13.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 2.89 0 119.58k 0.0%
26-02-26 Thu 2.89 -0.05 40.9k -1.7% Data Update : 8 PM
25-02-26 Wed 2.94 -0.05 17.01k -1.7% 27-02-26 : 2.89
24-02-26 Tue 2.99 -0.06 9.75k -2.0%
23-02-26 Mon 3.05 -0.05 26.63k -1.6% Compared to  :
 19-02-26
3.13
20-02-26 Fri 3.1 -0.03 8.55k -1.0%
19-02-26 Thu 3.13 -0.01 10.86k -0.3% 7 Days %
18-02-26 Wed 3.14 -0.06 18.44k -1.9% -7.7%
17-02-26 Tue 3.2 -0.06 208.24k -1.8%  
16-02-26 Mon 3.26 0.06 7.22k 1.9% Compared to  :
 27-01-26
3.13
13-02-26 Fri 3.2 -0.05 9.45k -1.5%
12-02-26 Thu 3.25 -0.06 12k -1.8% 1 Month %
11-02-26 Wed 3.31 -0.06 28.98k -1.8% -7.7%
10-02-26 Tue 3.37 -0.01 19.02k -0.3% .
09-02-26 Mon 3.38 -0.02 19.19k -0.6% Compared to  :
 26-12-25
4
06-02-26 Fri 3.4 -0.06 24.48k -1.7%
05-02-26 Thu 3.46 -0.04 23.15k -1.1% 2 Months %
04-02-26 Wed 3.5 0.08 89.53k 2.3% -27.8%
03-02-26 Tue 3.42 0.15 61.68k 4.6%  
02-02-26 Mon 3.27 0.15 55.42k 4.8% Compared to  :
 27-11-25
6.27
01-02-26 Sun 3.12 0.1 31.85k 3.3%
30-01-26 Fri 3.02 -0.03 35.36k -1.0% 3 Months %
29-01-26 Thu 3.05 -0.09 41.64k -2.9% -53.9%
28-01-26 Wed 3.14 0.01 61.45k 0.3%  
27-01-26 Tue 3.13 0.03 85.38k 1.0% Compared to  :
 26-08-25
3.58
23-01-26 Fri 3.1 -0.05 52.36k -1.6%
22-01-26 Thu 3.15 -0.12 84.7k -3.7% 6 Months %
21-01-26 Wed 3.27 -0.09 38.17k -2.7% -19.3%
20-01-26 Tue 3.36 -0.05 64.39k -1.5%  
19-01-26 Mon 3.41 -0.13 89.55k -3.7% Compared to  :
 27-02-25
3.32
16-01-26 Fri 3.54 -0.11 45k -3.0%
14-01-26 Wed 3.65 0.02 36.3k 0.6% 1 year %
13-01-26 Tue 3.63 -0.07 53.09k -1.9% -13.0%
12-01-26 Mon 3.7 0.04 33.2k 1.1%  
09-01-26 Fri 3.66 -0.13 44.63k -3.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 3.79 -0.03 28.45k -0.8%
07-01-26 Wed 3.82 -0.07 49.39k -1.8%
06-01-26 Tue 3.89 -0.2 110.31k -4.9%
05-01-26 Mon 4.09 0.18 198.55k 4.6%
02-01-26 Fri 3.91 0.18 69.41k 4.8%
01-01-26 Thu 3.73 -0.01 91.6k -0.3%
31-12-25 Wed 3.74 -0.01 88.86k -0.3%
30-12-25 Tue 3.75 -0.18 99.79k -4.6%
29-12-25 Mon 3.93 -0.07 51.78k -1.8%
26-12-25 Fri 4 0 80.19k 0.0%
24-12-25 Wed 4 0.07 109.97k 1.8%
23-12-25 Tue 3.93 -0.06 71.23k -1.5%
22-12-25 Mon 3.99 -0.06 153.13k -1.5%
19-12-25 Fri 4.05 -0.03 64.16k -0.7%
18-12-25 Thu 4.08 0.04 126.69k 1.0%
17-12-25 Wed 4.04 -0.21 135k -4.9%
16-12-25 Tue 4.25 -0.11 284.46k -2.5%
15-12-25 Mon 4.36 -0.19 489.1k -4.2%
12-12-25 Fri 4.55 0.21 243.04k 4.8%
11-12-25 Thu 4.34 -0.22 73.91k -4.8%
10-12-25 Wed 4.56 -0.23 37.47k -4.8%
09-12-25 Tue 4.79 -0.25 99.03k -5.0%
08-12-25 Mon 5.04 -0.27 13.48k -5.1%
05-12-25 Fri 5.31 -0.28 22.98k -5.0%
04-12-25 Thu 5.59 -0.3 39.64k -5.1%
03-12-25 Wed 5.89 -0.32 21.7k -5.2%
02-12-25 Tue 6.21 -0.33 18.47k -5.0%
01-12-25 Mon 6.54 -0.35 363.48k -5.1%
28-11-25 Fri 6.89 0.62 1.22m 9.9%
27-11-25 Thu 6.27 0.57 384.98k 10.0%
26-11-25 Wed 5.7 0.95 1.04m 20.0%
25-11-25 Tue 4.75 0.79 663.47k 19.9%
24-11-25 Mon 3.96 0.23 248.78k 6.2%
21-11-25 Fri 3.73 0.2 139.83k 5.7%
20-11-25 Thu 3.53 -0.03 79.35k -0.8%
19-11-25 Wed 3.56 -0.06 45.28k -1.7%
18-11-25 Tue 3.62 -0.07 82.3k -1.9%
17-11-25 Mon 3.69 -0.12 30.9k -3.1%  
14-11-25 Fri 3.81 0.14 176.67k 3.8%  
13-11-25 Thu 3.67 0.12 171.89k 3.4%  
12-11-25 Wed 3.55 -0.05 24.22k -1.4%  
11-11-25 Tue 3.6 0.08 77.69k 2.3%  
10-11-25 Mon 3.52 -0.06 81.57k -1.7%  
07-11-25 Fri 3.58 0.05 52.83k 1.4%  
06-11-25 Thu 3.53 -0.04 165.97k -1.1%  
04-11-25 Tue 3.65 0.04 142.18k 1.1%  
03-11-25 Mon 3.57 -0.08 117.37k -2.2%  
31-10-25 Fri 3.61 0.16 424.64k 4.6%  
30-10-25 Thu 3.45 -0.06 78.75k -1.7%  
29-10-25 Wed 3.51 -0.05 59.17k -1.4%  
28-10-25 Tue 3.56 -0.01 36.38k -0.3%  
27-10-25 Mon 3.57 -0.04 26.13k -1.1%  
24-10-25 Fri 3.61 0.05 218.17k 1.4%  
23-10-25 Thu 3.56 -0.11 150.07k -3.0%  
21-10-25 Tue 3.67 0.16 15.24k 4.6%  
20-10-25 Mon 3.51 0.04 66.96k 1.2%  
17-10-25 Fri 3.56 -0.05 36.4k -1.4%  
16-10-25 Thu 3.47 -0.09 88.36k -2.5%  
15-10-25 Wed 3.61 -0.1 135.23k -2.7%  
14-10-25 Tue 3.71 0 109.27k 0.0%  
13-10-25 Mon 3.71 -0.05 51.88k -1.3%  
10-10-25 Fri 3.76 -0.04 28.67k -1.1%  
09-10-25 Thu 3.8 0.06 29.85k 1.6%  
08-10-25 Wed 3.74 0.07 107.59k 1.9%  
07-10-25 Tue 3.67 -0.17 120.79k -4.4%  
06-10-25 Mon 3.84 0.25 218.95k 7.0%  
03-10-25 Fri 3.59 0.07 86.2k 2.0%  
01-10-25 Wed 3.52 -0.03 82.9k -0.8%  
30-09-25 Tue 3.55 -0.05 48.84k -1.4%  
29-09-25 Mon 3.6 0 10.14k 0.0%  
26-09-25 Fri 3.6 -0.08 20.05k -2.2%  
25-09-25 Thu 3.68 0.02 25.08k 0.5%  
24-09-25 Wed 3.66 -0.06 37.85k -1.6%  
23-09-25 Tue 3.72 0.08 83.77k 2.2%  
22-09-25 Mon 3.7 -0.01 34.69k -0.3%  
19-09-25 Fri 3.64 -0.06 73.96k -1.6%  
18-09-25 Thu 3.71 0.07 157.04k 1.9%  
17-09-25 Wed 3.64 0.04 51.61k 1.1%  
16-09-25 Tue 3.6 -0.03 26.66k -0.8%  
15-09-25 Mon 3.63 0.14 42.55k 4.0%  
12-09-25 Fri 3.49 0.05 90.8k 1.5%  
11-09-25 Thu 3.44 -0.04 92.97k -1.1%  
10-09-25 Wed 3.48 0.01 136.61k 0.3%  
09-09-25 Tue 3.47 -0.13 83.65k -3.6%  
08-09-25 Mon 3.6 -0.06 57.77k -1.6%  
05-09-25 Fri 3.66 -0.08 186.97k -2.1%  
04-09-25 Thu 3.79 0.07 26.42k 1.9%  
03-09-25 Wed 3.74 -0.05 129.72k -1.3%  
02-09-25 Tue 3.72 0.09 37.87k 2.5%  
01-09-25 Mon 3.63 0.06 32.04k 1.7%  
29-08-25 Fri 3.57 0.03 40.95k 0.8%  
28-08-25 Thu 3.54 -0.04 56.31k -1.1%  
26-08-25 Tue 3.58 -0.19 35.11k -5.0%  
25-08-25 Mon 3.77 0.06 53.57k 1.6%  
22-08-25 Fri 3.71 0.05 63.65k 1.4%  
21-08-25 Thu 3.66 0.05 89.94k 1.4%  
20-08-25 Wed 3.61 0.15 54.56k 4.3%  
19-08-25 Tue 3.46 -0.06 33.25k -1.7%  
18-08-25 Mon 3.52 -0.07 182.56k -1.9%  
14-08-25 Thu 3.59 0.04 58.93k 1.1%  
13-08-25 Wed 3.55 -0.14 95.36k -3.8%  
12-08-25 Tue 3.69 0.02 96.65k 0.5%  
11-08-25 Mon 3.67 0.04 109.77k 1.1%  
08-08-25 Fri 3.63 0.1 167.57k 2.8%  
07-08-25 Thu 3.53 0.07 12.76k 2.0%  
06-08-25 Wed 3.46 0.03 24.1k 0.9%  
05-08-25 Tue 3.43 -0.15 72.77k -4.2%  
04-08-25 Mon 3.58 -0.09 23.78k -2.5%  
01-08-25 Fri 3.67 0.04 40.25k 1.1%  
31-07-25 Thu 3.83 0.12 73.19k 3.2%  
30-07-25 Wed 3.63 -0.2 82.72k -5.2%  
29-07-25 Tue 3.71 0.07 87.54k 1.9%  
28-07-25 Mon 3.64 -0.2 74.88k -5.2%  
25-07-25 Fri 3.84 -0.2 356.31k -5.0%  
24-07-25 Thu 4.04 0.19 259.23k 4.9%  
23-07-25 Wed 3.85 0.18 202.98k 4.9%  
22-07-25 Tue 3.67 0.17 243.76k 4.9%  
21-07-25 Mon 3.5 0.16 134.79k 4.8%  
18-07-25 Fri 3.34 0.07 68.67k 2.1%  
17-07-25 Thu 3.27 -0.09 116.82k -2.7%  
16-07-25 Wed 3.36 0.15 108.33k 4.7%  
15-07-25 Tue 3.21 0.01 39.79k 0.3%  
14-07-25 Mon 3.2 0.06 77.05k 1.9%  
11-07-25 Fri 3.14 -0.16 52.27k -4.8%  
10-07-25 Thu 3.3 0.07 55.13k 2.2%  
09-07-25 Wed 3.23 0.02 56.09k 0.6%  
08-07-25 Tue 3.21 -0.06 32.83k -1.8%  
07-07-25 Mon 3.27 -0.09 20.01k -2.7%  
04-07-25 Fri 3.36 -0.01 151.66k -0.3%  
03-07-25 Thu 3.37 0.15 126.2k 4.7%  
02-07-25 Wed 3.22 -0.15 98.05k -4.5%  
01-07-25 Tue 3.37 0.12 31.49k 3.7%  
30-06-25 Mon 3.25 -0.04 120.61k -1.2%  
27-06-25 Fri 3.29 -0.01 7.98k -0.3%  
26-06-25 Thu 3.3 0.02 2.77k 0.6%  
25-06-25 Wed 3.28 -0.07 15.1k -2.1%  
24-06-25 Tue 3.35 0 14.61k 0.0%  
23-06-25 Mon 3.35 -0.07 2.95k -2.0%  
20-06-25 Fri 3.42 -0.07 3.15k -2.0%  
19-06-25 Thu 3.49 -0.08 3.44k -2.2%  
18-06-25 Wed 3.57 -0.08 2.07k -2.2%  
17-06-25 Tue 3.65 -0.04 3.97k -1.1%  
16-06-25 Mon 3.69 -0.03 24.59k -0.8%  
13-06-25 Fri 3.72 0.07 54.45k 1.9%  
12-06-25 Thu 3.65 0.07 72.76k 2.0%  
11-06-25 Wed 3.58 0.07 49.37k 2.0%  
10-06-25 Tue 3.51 0.05 76.27k 1.4%  
09-06-25 Mon 3.46 0.06 35.37k 1.8%  
06-06-25 Fri 3.36 -0.04 12.78k -1.2%  
05-06-25 Thu 3.4 0.04 38.74k 1.2%  
04-06-25 Wed 3.4 -0.07 1.43k -2.0%  
03-06-25 Tue 3.47 -0.08 5.25k -2.3%  
02-06-25 Mon 3.55 -0.08 19.58k -2.2%  
30-05-25 Fri 3.63 0 18.12k 0.0%  
29-05-25 Thu 3.63 0.03 4.12k 0.8%  
28-05-25 Wed 3.6 0 35.22k 0.0%  
27-05-25 Tue 3.57 0.01 16.44k 0.3%  
26-05-25 Mon 3.6 0.03 20.57k 0.8%  
23-05-25 Fri 3.56 -0.08 11.5k -2.2%  
22-05-25 Thu 3.64 -0.07 8.13k -1.9%  
21-05-25 Wed 3.71 0.07 14.23k 1.9%  
20-05-25 Tue 3.64 0.07 27.93k 2.0%  
19-05-25 Mon 3.57 0.15 57.57k 4.4%  
16-05-25 Fri 3.42 0.15 79.46k 4.6%  
15-05-25 Thu 3.27 0.14 94.81k 4.5%  
14-05-25 Wed 3.07 0.13 49.01k 4.4%  
13-05-25 Tue 3.13 0.06 45.07k 2.0%  
12-05-25 Mon 2.94 0.14 32.6k 5.0%  
09-05-25 Fri 2.8 -0.06 12.94k -2.1%  
08-05-25 Thu 2.85 -0.05 29.41k -1.8%  
07-05-25 Wed 2.91 0.06 31.59k 2.1%  
06-05-25 Tue 2.85 -0.08 23.6k -2.7%  
05-05-25 Mon 2.93 -0.01 65.3k -0.3%  
02-05-25 Fri 2.94 -0.06 5.51k -2.0%  
30-04-25 Wed 3 0 20.57k 0.0%  
29-04-25 Tue 3 0.01 6.28k 0.3%  
28-04-25 Mon 2.99 -0.07 14.44k -2.3%  
25-04-25 Fri 3.06 -0.07 4k -2.2%  
24-04-25 Thu 3.13 0.01 9.44k 0.3%  
23-04-25 Wed 3.12 0.06 18.86k 2.0%  
22-04-25 Tue 3.12 0 22.51k 0.0%  
21-04-25 Mon 3.06 0.06 6.87k 2.0%  
17-04-25 Thu 3 0.05 11.63k 1.7%  
16-04-25 Wed 2.95 -0.01 12.41k -0.3%  
15-04-25 Tue 2.96 0.05 12.66k 1.7%  
11-04-25 Fri 2.91 0.02 11.75k 0.7%  
09-04-25 Wed 2.89 -0.06 11.1k -2.0%  
08-04-25 Tue 2.95 0 11.06k 0.0%  
07-04-25 Mon 2.95 -0.06 32.68k -2.0%  
04-04-25 Fri 3.01 0.03 34.48k 1.0%  
03-04-25 Thu 2.98 0.05 17.32k 1.7%  
02-04-25 Wed 2.93 0.05 2.4k 1.7%  
01-04-25 Tue 2.88 0.05 2.63k 1.8%  
28-03-25 Fri 2.83 -0.06 67.42k -2.1%  
27-03-25 Thu 2.89 -0.06 270.6k -2.0%  
26-03-25 Wed 2.95 -0.01 133.78k -0.3%  
25-03-25 Tue 2.96 -0.05 828.35k -1.7%  
24-03-25 Mon 3.01 0.14 227.47k 4.9%  
21-03-25 Fri 2.87 0.13 117.85k 4.7%  
20-03-25 Thu 2.74 0.13 210.42k 5.0%  
19-03-25 Wed 2.61 0.12 181.31k 4.8%  
18-03-25 Tue 2.49 -0.01 394.94k -0.4%  
17-03-25 Mon 2.5 -0.14 105.43k -5.3%  
13-03-25 Thu 2.68 -0.15 503.87k -5.3%  
12-03-25 Wed 2.64 -0.04 512.99k -1.5%  
11-03-25 Tue 2.83 -0.1 140.55k -3.4%  
10-03-25 Mon 2.93 -0.09 248.56k -3.0%  
07-03-25 Fri 3.02 -0.07 54.17k -2.3%  
06-03-25 Thu 3.09 -0.02 37.94k -0.6%  
05-03-25 Wed 3.11 0 49.52k 0.0%  
04-03-25 Tue 3.11 -0.07 33.2k -2.2%  
03-03-25 Mon 3.18 -0.07 69.21k -2.2%  
28-02-25 Fri 3.25 -0.07 12.74k -2.1%  
27-02-25 Thu 3.32 -0.06 51.86k -1.8%  
25-02-25 Tue 3.38 -0.07 18.27k -2.0%