Saakshi Medtec N Panels Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
23-09-2026 Wed	BSE Sensex : 74,828.25 +299.17 +0.40%		NSE Nifty 50 : 23,446.80 +117.80 +0.5%		USD - INR 1 $ = Rs 95.73	Find Stock
Share Price in Google :	Saakshi Medtec N Panels Ltd		MCap (aprox)	Symbol : SAAKSHI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
10.2%	27.8%	22.9%	30.4%	109.1%	106.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
23-09-26	Wed	380.75	8.75	7.2k	2.4%
22-09-26	Tue	372	4	42.6k	1.1%	Data Update : 7 PM
21-09-26	Mon	368	-4.9	10.2k	-1.3%	23-09-26 : 380.75
18-09-26	Fri	372.9	15.85	28.2k	4.4%
17-09-26	Thu	357.05	-11.45	55.2k	-3.1%	Compared to  :  11-09-26 345.4
16-09-26	Wed	368.5	6.5	24.6k	1.8%
15-09-26	Tue	362	16.6	37.8k	4.8%	7 Days %
11-09-26	Fri	345.4	-5	9k	-1.4%	10.2%
10-09-26	Thu	350.4	16.65	30.6k	5.0%
09-09-26	Wed	333.75	-0.05	36.6k	0.0%	Compared to  :  24-08-26 297.9
08-09-26	Tue	333.8	13.3	29.4k	4.1%
07-09-26	Mon	320.5	3.2	43.2k	1.0%	1 Month %
04-09-26	Fri	317.3	5.3	15k	1.7%	27.8%
03-09-26	Thu	312	1.1	13.2k	0.4%	.
02-09-26	Wed	310.9	1.9	44.4k	0.6%	Compared to  :  23-07-26 309.9
01-09-26	Tue	309	14.6	33k	5.0%
31-08-26	Mon	294.4	-1.7	93.6k	-0.6%	2 Months %
28-08-26	Fri	296.1	14.1	21k	5.0%	22.9%
27-08-26	Thu	282	-2.2	1.2k	-0.8%
26-08-26	Wed	284.2	-4.8	1.8k	-1.7%	Compared to  :  23-06-26 292.05
25-08-26	Tue	289	-8.9	6k	-3.0%
24-08-26	Mon	297.9	12.2	19.2k	4.3%	3 Months %
21-08-26	Fri	285.7	-3.05	17.4k	-1.1%	30.4%
20-08-26	Thu	288.75	-12.45	19.2k	-4.1%
19-08-26	Wed	301.2	4.2	15k	1.4%	Compared to  :  23-03-26 182.1
18-08-26	Tue	297	-0.65	10.8k	-0.2%
17-08-26	Mon	297.65	1.55	6.6k	0.5%	6 Months %
14-08-26	Fri	296.1	14.1	25.8k	5.0%	109.1%
13-08-26	Thu	282	6.7	16.8k	2.4%
12-08-26	Wed	275.3	0.5	9k	0.2%	Compared to  :  23-09-25 184
11-08-26	Tue	274.8	-2.35	78.6k	-0.8%
10-08-26	Mon	277.15	-11.85	1.2k	-4.1%	1 year %
07-08-26	Fri	289	-3.05	21.6k	-1.0%	106.9%
06-08-26	Thu	292.05	-2.9	5.4k	-1.0%
05-08-26	Wed	294.95	-6.05	12.6k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
04-08-26	Tue	301	-4	600	-1.3%
03-08-26	Mon	305	9.45	11.4k	3.2%
31-07-26	Fri	295.55	1.15	44.4k	0.4%
30-07-26	Thu	294.4	-8.6	62.4k	-2.8%
29-07-26	Wed	303	2.15	1.8k	0.7%
28-07-26	Tue	300.85	10.25	13.8k	3.5%
27-07-26	Mon	290.6	-9.3	9k	-3.1%
24-07-26	Fri	299.9	-10	4.2k	-3.2%
23-07-26	Thu	309.9	8.35	8.4k	2.8%
22-07-26	Wed	301.55	12.55	27k	4.3%
21-07-26	Tue	289	-5.55	14.4k	-1.9%
20-07-26	Mon	294.55	1.2	3.6k	0.4%
17-07-26	Fri	293.35	0.75	7.8k	0.3%
16-07-26	Thu	292.6	-7.4	16.2k	-2.5%
15-07-26	Wed	300	6.6	12k	2.2%
14-07-26	Tue	293.4	-9	4.8k	-3.0%
13-07-26	Mon	302.4	7.35	7.2k	2.5%
10-07-26	Fri	295.05	-6.4	4.8k	-2.1%
09-07-26	Thu	301.45	11.85	1.2k	4.1%
08-07-26	Wed	289.6	-6.9	21.6k	-2.3%
07-07-26	Tue	296.5	-7.85	1.8k	-2.6%
06-07-26	Mon	304.35	10	4.8k	3.4%
03-07-26	Fri	294.35	0.2	27k	0.1%
02-07-26	Thu	294.15	-9.95	27k	-3.3%
01-07-26	Wed	304.1	-10.9	16.8k	-3.5%
30-06-26	Tue	315	-10.5	15k	-3.2%
29-06-26	Mon	325.5	20.5	30.6k	6.7%
25-06-26	Thu	305	-3.65	33.6k	-1.2%
24-06-26	Wed	308.65	16.6	72k	5.7%
23-06-26	Tue	292.05	21.25	109.2k	7.8%
22-06-26	Mon	270.8	5.3	16.2k	2.0%
19-06-26	Fri	265.5	-3.15	6.6k	-1.2%
18-06-26	Thu	268.65	4.05	29.4k	1.5%
17-06-26	Wed	264.6	3.75	14.4k	1.4%
16-06-26	Tue	260.85	5.4	16.2k	2.1%
15-06-26	Mon	255.45	1	10.2k	0.4%
12-06-26	Fri	254.45	-1.55	19.8k	-0.6%
11-06-26	Thu	256	11	28.8k	4.5%
10-06-26	Wed	245	-7.95	10.8k	-3.1%
09-06-26	Tue	252.95	6.95	21k	2.8%
08-06-26	Mon	246	-0.2	8.4k	-0.1%
05-06-26	Fri	246.2	0.2	27.6k	0.1%
04-06-26	Thu	246	-2.5	7.2k	-1.0%
03-06-26	Wed	248.5	0.4	10.2k	0.2%
02-06-26	Tue	248.1	12.1	19.2k	5.1%
01-06-26	Mon	236	-0.2	5.4k	-0.1%
29-05-26	Fri	236.2	-3.65	39k	-1.5%
27-05-26	Wed	239.85	10.55	79.2k	4.6%
26-05-26	Tue	229.3	-0.7	7.2k	-0.3%
25-05-26	Mon	230	-1	10.8k	-0.4%
22-05-26	Fri	231	-3.5	3.6k	-1.5%
21-05-26	Thu	234.5	0.05	10.8k	0.0%
20-05-26	Wed	234.45	0	1.2k	0.0%
19-05-26	Tue	234.45	7.35	12k	3.2%
18-05-26	Mon	227.1	-5.65	15k	-2.4%
15-05-26	Fri	232.75	-7.1	9k	-3.0%
14-05-26	Thu	239.85	-6.35	13.8k	-2.6%
13-05-26	Wed	246.2	8.95	17.4k	3.8%
12-05-26	Tue	237.25	-17.25	13.8k	-6.8%
11-05-26	Mon	254.5	-14.55	26.4k	-5.4%
08-05-26	Fri	269.05	5	17.4k	1.9%
07-05-26	Thu	264.05	7.05	55.2k	2.7%
06-05-26	Wed	257	-1.25	29.4k	-0.5%
05-05-26	Tue	258.25	8.6	133.2k	3.4%
04-05-26	Mon	249.65	18.35	62.4k	7.9%
30-04-26	Thu	231.3	23.95	61.2k	11.6%
29-04-26	Wed	207.35	-3.35	27k	-1.6%
28-04-26	Tue	210.7	2.75	22.8k	1.3%
27-04-26	Mon	207.95	1.7	5.4k	0.8%
24-04-26	Fri	206.25	0.75	13.8k	0.4%
23-04-26	Thu	205.5	1.75	8.4k	0.9%
22-04-26	Wed	203.75	2.75	12k	1.4%
21-04-26	Tue	201	-2	7.2k	-1.0%
20-04-26	Mon	203	-0.9	5.4k	-0.4%
17-04-26	Fri	203.9	8.75	13.2k	4.5%
16-04-26	Thu	195.15	-3.65	4.2k	-1.8%
15-04-26	Wed	198.8	3.8	3k	1.9%
13-04-26	Mon	195	2	10.8k	1.0%
10-04-26	Fri	193	2	9.6k	1.0%
09-04-26	Thu	191	-0.45	7.8k	-0.2%
08-04-26	Wed	191.45	1.45	4.2k	0.8%
07-04-26	Tue	190	-1	600	-0.5%
06-04-26	Mon	191	9.35	25.8k	5.1%
02-04-26	Thu	181.65	-13.35	6.6k	-6.8%
01-04-26	Wed	195	19	12.6k	10.8%
30-03-26	Mon	176	-13.65	6k	-7.2%
27-03-26	Fri	189.65	-0.3	22.2k	-0.2%
25-03-26	Wed	189.95	0.9	6k	0.5%
24-03-26	Tue	189.05	6.95	14.4k	3.8%
23-03-26	Mon	182.1	-8.9	16.8k	-4.7%
20-03-26	Fri	191	4.25	4.8k	2.3%
19-03-26	Thu	186.75	6.55	32.4k	3.6%
18-03-26	Wed	180.2	-3.9	7.2k	-1.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	184.1	1.45	1.8k	0.8%
26-02-26	Thu	182.65	-7.3	3k	-3.8%
25-02-26	Wed	189.95	0.95	12k	0.5%
24-02-26	Tue	189	4	13.8k	2.2%
23-02-26	Mon	185	-4.5	16.2k	-2.4%
20-02-26	Fri	189.5	4.4	6k	2.4%
19-02-26	Thu	185.1	-4.8	4.2k	-2.5%
18-02-26	Wed	189.9	-4.6	19.2k	-2.4%
17-02-26	Tue	194.5	6	3k	3.2%
16-02-26	Mon	188.5	-0.55	1.8k	-0.3%
13-02-26	Fri	189.05	-3.5	6k	-1.8%
12-02-26	Thu	192.55	-2.65	11.4k	-1.4%
11-02-26	Wed	195.2	3.15	6.6k	1.6%
10-02-26	Tue	192.05	-3.1	3.6k	-1.6%
09-02-26	Mon	195.15	2.6	8.4k	1.4%
06-02-26	Fri	192.55	0.55	94.8k	0.3%
05-02-26	Thu	192	-1.3	205.8k	-0.7%
04-02-26	Wed	193.3	-6.05	50.4k	-3.0%
03-02-26	Tue	199.35	9.1	29.4k	4.8%
02-02-26	Mon	190.25	1	4.8k	0.5%
01-02-26	Sun	189.25	-0.75	23.4k	-0.4%
30-01-26	Fri	190	5.7	56.4k	3.1%
29-01-26	Thu	184.3	4.2	46.8k	2.3%
28-01-26	Wed	180.1	-6.85	4.2k	-3.7%
27-01-26	Tue	186.95	2.9	12.6k	1.6%
23-01-26	Fri	184.05	3.55	78k	2.0%
22-01-26	Thu	180.5	1.2	55.2k	0.7%
21-01-26	Wed	179.3	12	26.4k	7.2%
20-01-26	Tue	167.3	-4.15	5.4k	-2.4%
19-01-26	Mon	171.45	-3.5	5.4k	-2.0%
16-01-26	Fri	174.95	8.05	6k	4.8%
14-01-26	Wed	166.9	5.9	12.6k	3.7%
13-01-26	Tue	161	-4.15	12k	-2.5%
12-01-26	Mon	165.15	-10.05	2.4k	-5.7%
09-01-26	Fri	175.2	0.2	17.4k	0.1%
08-01-26	Thu	175	#N/A	600	-2.3%
07-01-26	Wed	#N/A	#N/A		#N/A
06-01-26	Tue	179.1	-2.65	16.8k	-1.5%
05-01-26	Mon	181.75	#N/A	22.2k	-3.3%
02-01-26	Fri	#N/A	#N/A		#N/A
01-01-26	Thu	188	-5.45	4.2k	-2.8%
31-12-25	Wed	193.45	5.5	14.4k	2.9%
30-12-25	Tue	187.95	3.95	4.2k	2.1%
29-12-25	Mon	184	3	7.8k	1.7%
26-12-25	Fri	181	3.95	1.8k	2.2%
24-12-25	Wed	177.05	-1.25	4.8k	-0.7%
23-12-25	Tue	178.3	7.25	12.6k	4.2%
22-12-25	Mon	171.05	-5.5	3.6k	-3.1%
19-12-25	Fri	176.55	-2.45	10.8k	-1.4%
18-12-25	Thu	179	-0.8	16.2k	-0.4%
17-12-25	Wed	179.8	-5.55	19.8k	-3.0%
16-12-25	Tue	185.35	3.6	4.8k	2.0%
15-12-25	Mon	181.75	-3.45	6k	-1.9%
12-12-25	Fri	185.2	-3.75	8.4k	-2.0%
11-12-25	Thu	188.95	-3.85	6.6k	-2.0%
10-12-25	Wed	192.8	-3.9	2.4k	-2.0%
09-12-25	Tue	196.7	3.8	8.4k	2.0%
08-12-25	Mon	192.9	3.75	19.2k	2.0%
05-12-25	Fri	189.15	3.6	33k	1.9%
04-12-25	Thu	185.55	3.6	12k	2.0%
03-12-25	Wed	181.95	3.55	16.2k	2.0%
02-12-25	Tue	178.4	-3.65	7.2k	-2.0%
01-12-25	Mon	182.05	0.05	25.2k	0.0%
28-11-25	Fri	182	0.05	3.6k	0.0%
27-11-25	Thu	181.95	3.25	10.8k	1.8%
26-11-25	Wed	178.7	-0.7	24.6k	-0.4%
25-11-25	Tue	179.4	-3.65	18k	-2.0%
24-11-25	Mon	183.05	3.55	9.6k	2.0%
21-11-25	Fri	179.5	3.5	4.2k	2.0%
20-11-25	Thu	176	2.75	6.6k	1.6%
19-11-25	Wed	173.25	3.35	10.8k	2.0%
18-11-25	Tue	169.9	2.7	6.6k	1.6%
17-11-25	Mon	167.2	3.15	4.8k	1.9%
14-11-25	Fri	164.05	-2.7	3.6k	-1.6%
13-11-25	Thu	166.85	-2.8	6k	-1.7%
12-11-25	Wed	169.55	-3.45	7.8k	-2.0%
11-11-25	Tue	173	2.8	10.2k	1.6%
10-11-25	Mon	170.2	-3.45	7.8k	-2.0%
07-11-25	Fri	173.65	-3.6	12k	-2.0%
06-11-25	Thu	177.25	-7.05	54.6k	-3.8%
04-11-25	Tue	184.3	8.75	72k	5.0%
03-11-25	Mon	175.55	8.35	4.2k	5.0%
31-10-25	Fri	167.2	7.95	174k	5.0%
30-10-25	Thu	159.25	7.55	33.6k	5.0%
29-10-25	Wed	151.7	-1.7	13.2k	-1.1%
28-10-25	Tue	153.4	-3.1	1.8k	-2.0%
27-10-25	Mon	156.5	-3.2	12k	-2.0%
24-10-25	Fri	159.7	0	1.2k	0.0%
23-10-25	Thu	159.7	-3.25	8.4k	-2.0%
21-10-25	Tue	162.95	-0.8	42k	-0.5%
20-10-25	Mon	163.75	-3.35	5.4k	-2.0%
17-10-25	Fri	167.1	-1.25	90.6k	-0.7%
16-10-25	Thu	168.35	1.6	3k	1.0%
15-10-25	Wed	166.75	-3	1.8k	-1.8%
14-10-25	Tue	169.75	2	7.2k	1.2%
13-10-25	Mon	167.75	-3.2	5.4k	-1.9%
10-10-25	Fri	170.95	0.7	1.8k	0.4%
09-10-25	Thu	170.25	-1.75	3k	-1.0%
08-10-25	Wed	172	0	1.2k	0.0%
07-10-25	Tue	172	1.95	10.2k	1.1%
06-10-25	Mon	170.05	-1.95	4.8k	-1.1%
03-10-25	Fri	172	-3.5	6k	-2.0%
01-10-25	Wed	175.5	-3.55	2.4k	-2.0%
30-09-25	Tue	179.05	1.15	7.8k	0.6%
29-09-25	Mon	177.9	2.3	5.4k	1.3%
26-09-25	Fri	175.6	-1.45	3.6k	-0.8%
25-09-25	Thu	177.05	-3.3	6.6k	-1.8%
24-09-25	Wed	180.35	-3.65	5.4k	-2.0%
23-09-25	Tue	184	-0.3	8.4k	-0.2%
22-09-25	Mon	184.3	-3.75	10.8k	-2.0%
19-09-25	Fri	188.05	-3.8	21k	-2.0%