| Saakshi Medtec N Panels Ltd share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 30-04-2026 Thursday |
BSE
Sensex : 76,913.50 -582.86 -0.75% |
NSE
Nifty 50 : 23,997.55 -180.10 -0.74% |
USD - INR
1 $ = Rs 94.97 |
Find Stock | ||
| Company: | Saakshi Medtec N Panels Ltd | MCap (aprox) |
Symbol : SAAKSHI |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 15.1% | 31.4% | 27.8% | 21.6% | 31.8% | 54.7% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 30-04-26 | Thu | 231.3 | 23.95 | 61.2k | 11.6% | |
| 29-04-26 | Wed | 207.35 | -3.35 | 27k | -1.6% | Data Update : 8 PM |
| 28-04-26 | Tue | 210.7 | 2.75 | 22.8k | 1.3% | 30-04-26 : 231.3 |
| 27-04-26 | Mon | 207.95 | 1.7 | 5.4k | 0.8% | |
| 24-04-26 | Fri | 206.25 | 0.75 | 13.8k | 0.4% | Compared to : 21-04-26 201 |
| 23-04-26 | Thu | 205.5 | 1.75 | 8.4k | 0.9% | |
| 22-04-26 | Wed | 203.75 | 2.75 | 12k | 1.4% | 7 Days % |
| 21-04-26 | Tue | 201 | -2 | 7.2k | -1.0% | 15.1% |
| 20-04-26 | Mon | 203 | -0.9 | 5.4k | -0.4% | |
| 17-04-26 | Fri | 203.9 | 8.75 | 13.2k | 4.5% | Compared to : 30-03-26 176 |
| 16-04-26 | Thu | 195.15 | -3.65 | 4.2k | -1.8% | |
| 15-04-26 | Wed | 198.8 | 3.8 | 3k | 1.9% | 1 Month % |
| 13-04-26 | Mon | 195 | 2 | 10.8k | 1.0% | 31.4% |
| 10-04-26 | Fri | 193 | 2 | 9.6k | 1.0% | . |
| 09-04-26 | Thu | 191 | -0.45 | 7.8k | -0.2% | Compared to : 27-02-26 181 |
| 08-04-26 | Wed | 191.45 | 1.45 | 4.2k | 0.8% | |
| 07-04-26 | Tue | 190 | -1 | 600 | -0.5% | 2 Months % |
| 06-04-26 | Mon | 191 | 9.35 | 25.8k | 5.1% | 27.8% |
| 02-04-26 | Thu | 181.65 | -13.35 | 6.6k | -6.8% | |
| 01-04-26 | Wed | 195 | 19 | 12.6k | 10.8% | Compared to : 30-01-26 190.25 |
| 30-03-26 | Mon | 176 | -13.05 | 6k | -7.2% | |
| 27-03-26 | Fri | 189.05 | 6.95 | 14.4k | 3.8% | 3 Months % |
| 25-03-26 | Wed | 182.1 | -8.9 | 16.8k | -4.7% | 21.6% |
| 24-03-26 | Tue | 191 | 4.25 | 4.8k | 2.3% | |
| 23-03-26 | Mon | 186.75 | 6.55 | 32.4k | 3.6% | Compared to : 30-10-25 175.55 |
| 20-03-26 | Fri | 180.2 | -2.5 | 7.2k | -1.4% | |
| 19-03-26 | Thu | 182.7 | 2.5 | 24.6k | 7.3% | 6 Months % |
| 18-03-26 | Wed | 180.2 | -0.8 | 6.6k | -2.3% | 31.8% |
| 17-03-26 | Tue | These
days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience. |
||||
| 16-03-26 | Mon | Compared to : 30-04-25 149.55 |
||||
| 13-03-26 | Fri | |||||
| 12-03-26 | Thu | 1 year % | ||||
| 11-03-26 | Wed | 54.7% | ||||
| 10-03-26 | Tue | |||||
| 09-03-26 | Mon | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
||||
| 06-03-26 | Fri | |||||
| 05-03-26 | Thu | |||||
| 04-03-26 | Wed | |||||
| 02-03-26 | Mon | |||||
| 27-02-26 | Fri | 181 | -1.05 | 1.8k | -0.6% | |
| 26-02-26 | Thu | 182.05 | -2.05 | 6.6k | -1.1% | |
| 25-02-26 | Wed | 184.1 | 1.45 | 1.8k | 0.8% | |
| 24-02-26 | Tue | 182.65 | -7.3 | 3k | -3.8% | |
| 23-02-26 | Mon | 189.95 | 0.95 | 12k | 0.5% | |
| 20-02-26 | Fri | 189 | 4 | 13.8k | 2.2% | |
| 19-02-26 | Thu | 185 | -4.5 | 16.2k | -2.4% | |
| 18-02-26 | Wed | 189.5 | 4.4 | 6k | 2.4% | |
| 17-02-26 | Tue | 185.1 | -4.8 | 4.2k | -2.5% | |
| 16-02-26 | Mon | 189.9 | -4.6 | 19.2k | -2.4% | |
| 13-02-26 | Fri | 194.5 | 6 | 3k | 3.2% | |
| 12-02-26 | Thu | 188.5 | -0.55 | 1.8k | -0.3% | |
| 11-02-26 | Wed | 189.05 | -3.5 | 6k | -1.8% | |
| 10-02-26 | Tue | 192.55 | -2.65 | 11.4k | -1.4% | |
| 09-02-26 | Mon | 195.2 | 3.15 | 6.6k | 1.6% | |
| 06-02-26 | Fri | 192.05 | -3.1 | 3.6k | -1.6% | |
| 05-02-26 | Thu | 195.15 | 2.6 | 8.4k | 1.4% | |
| 04-02-26 | Wed | 192.55 | 0.55 | 94.8k | 0.3% | |
| 03-02-26 | Tue | 192 | -1.3 | 205.8k | -0.7% | |
| 02-02-26 | Mon | 193.3 | -6.05 | 50.4k | -3.0% | |
| 01-02-26 | Sun | 199.35 | 9.1 | 29.4k | 4.8% | |
| 30-01-26 | Fri | 190.25 | 1 | 4.8k | 0.5% | |
| 29-01-26 | Thu | 189.25 | -0.75 | 23.4k | -0.4% | |
| 28-01-26 | Wed | 190 | 5.7 | 56.4k | 3.1% | |
| 27-01-26 | Tue | 184.3 | 4.2 | 46.8k | 2.3% | |
| 23-01-26 | Fri | 180.1 | -6.85 | 4.2k | -3.7% | |
| 22-01-26 | Thu | 186.95 | 2.9 | 12.6k | 1.6% | |
| 21-01-26 | Wed | 184.05 | 3.55 | 78k | 2.0% | |
| 20-01-26 | Tue | 180.5 | 1.2 | 55.2k | 0.7% | |
| 19-01-26 | Mon | 179.3 | 12 | 26.4k | 7.2% | |
| 16-01-26 | Fri | 167.3 | -4.15 | 5.4k | -2.4% | |
| 14-01-26 | Wed | 171.45 | -3.5 | 5.4k | -2.0% | |
| 13-01-26 | Tue | 174.95 | 8.05 | 6k | 4.8% | |
| 12-01-26 | Mon | 166.9 | 5.9 | 12.6k | 3.7% | |
| 09-01-26 | Fri | 161 | -4.15 | 12k | -2.5% | |
| 08-01-26 | Thu | 165.15 | -10.05 | 2.4k | -5.7% | |
| 07-01-26 | Wed | 175.2 | 0.2 | 17.4k | 0.1% | |
| 06-01-26 | Tue | 175 | 600 | -2.3% | ||
| 05-01-26 | Mon | |||||
| 02-01-26 | Fri | 179.1 | -2.65 | 16.8k | -1.5% | |
| 01-01-26 | Thu | 181.75 | #N/A | 22.2k | -3.3% | |
| 31-12-25 | Wed | #N/A | #N/A | #N/A | ||
| 30-12-25 | Tue | 188 | -5.45 | 4.2k | -2.8% | |
| 29-12-25 | Mon | 193.45 | 5.5 | 14.4k | 2.9% | |
| 26-12-25 | Fri | 187.95 | 3.95 | 4.2k | 2.1% | |
| 24-12-25 | Wed | 184 | 3 | 7.8k | 1.7% | |
| 23-12-25 | Tue | 181 | 3.95 | 1.8k | 2.2% | |
| 22-12-25 | Mon | 177.05 | -1.25 | 4.8k | -0.7% | |
| 19-12-25 | Fri | 178.3 | 7.25 | 12.6k | 4.2% | |
| 18-12-25 | Thu | 171.05 | -5.5 | 3.6k | -3.1% | |
| 17-12-25 | Wed | 176.55 | -2.45 | 10.8k | -1.4% | |
| 16-12-25 | Tue | 179 | -0.8 | 16.2k | -0.4% | |
| 15-12-25 | Mon | 179.8 | -5.55 | 19.8k | -3.0% | |
| 12-12-25 | Fri | 185.35 | 3.6 | 4.8k | 2.0% | |
| 11-12-25 | Thu | 181.75 | -3.45 | 6k | -1.9% | |
| 10-12-25 | Wed | 185.2 | -3.75 | 8.4k | -2.0% | |
| 09-12-25 | Tue | 188.95 | -3.85 | 6.6k | -2.0% | |
| 08-12-25 | Mon | 192.8 | -3.9 | 2.4k | -2.0% | |
| 05-12-25 | Fri | 196.7 | 3.8 | 8.4k | 2.0% | |
| 04-12-25 | Thu | 192.9 | 3.75 | 19.2k | 2.0% | |
| 03-12-25 | Wed | 189.15 | 3.6 | 33k | 1.9% | |
| 02-12-25 | Tue | 185.55 | 3.6 | 12k | 2.0% | |
| 01-12-25 | Mon | 181.95 | 3.55 | 16.2k | 2.0% | |
| 28-11-25 | Fri | 178.4 | -3.65 | 7.2k | -2.0% | |
| 27-11-25 | Thu | 182.05 | 0.05 | 25.2k | 0.0% | |
| 26-11-25 | Wed | 182 | 0.05 | 3.6k | 0.0% | |
| 25-11-25 | Tue | 181.95 | 3.25 | 10.8k | 1.8% | |
| 24-11-25 | Mon | 178.7 | -0.7 | 24.6k | -0.4% | |
| 21-11-25 | Fri | 179.4 | -3.65 | 18k | -2.0% | |
| 20-11-25 | Thu | 183.05 | 3.55 | 9.6k | 2.0% | |
| 19-11-25 | Wed | 179.5 | 3.5 | 4.2k | 2.0% | |
| 18-11-25 | Tue | 176 | 2.75 | 6.6k | 1.6% | |
| 17-11-25 | Mon | 173.25 | 3.35 | 10.8k | 2.0% | |
| 14-11-25 | Fri | 169.9 | 2.7 | 6.6k | 1.6% | |
| 13-11-25 | Thu | 167.2 | 3.15 | 4.8k | 1.9% | |
| 12-11-25 | Wed | 164.05 | -2.8 | 6k | -1.7% | |
| 11-11-25 | Tue | 166.85 | -2.7 | 3.6k | -1.6% | |
| 10-11-25 | Mon | 169.55 | -3.45 | 7.8k | -2.0% | |
| 07-11-25 | Fri | 173 | 2.8 | 10.2k | 1.6% | |
| 06-11-25 | Thu | 170.2 | -3.45 | 7.8k | -2.0% | |
| 04-11-25 | Tue | 173.65 | -3.6 | 12k | -2.0% | |
| 03-11-25 | Mon | 177.25 | -7.05 | 54.6k | -3.8% | |
| 31-10-25 | Fri | 184.3 | 8.75 | 72k | 5.0% | |
| 30-10-25 | Thu | 175.55 | 8.35 | 4.2k | 5.0% | |
| 29-10-25 | Wed | 167.2 | 7.95 | 174k | 5.0% | |
| 28-10-25 | Tue | 159.25 | 7.55 | 33.6k | 5.0% | |
| 27-10-25 | Mon | 151.7 | -1.7 | 13.2k | -1.1% | |
| 24-10-25 | Fri | 153.4 | -3.1 | 1.8k | -2.0% | |
| 23-10-25 | Thu | 156.5 | -3.2 | 12k | -2.0% | |
| 21-10-25 | Tue | 159.7 | 0 | 1.2k | 0.0% | |
| 20-10-25 | Mon | 159.7 | -3.25 | 8.4k | -2.0% | |
| 17-10-25 | Fri | 162.95 | -0.8 | 42k | -0.5% | |
| 16-10-25 | Thu | 163.75 | -3.35 | 5.4k | -2.0% | |
| 15-10-25 | Wed | 167.1 | -1.25 | 90.6k | -0.7% | |
| 14-10-25 | Tue | 168.35 | 1.6 | 3k | 1.0% | |
| 13-10-25 | Mon | 166.75 | -3 | 1.8k | -1.8% | |
| 10-10-25 | Fri | 169.75 | 2 | 7.2k | 1.2% | |
| 09-10-25 | Thu | 167.75 | -3.2 | 5.4k | -1.9% | |
| 08-10-25 | Wed | 170.95 | 0.7 | 1.8k | 0.4% | |
| 07-10-25 | Tue | 170.25 | -1.75 | 3k | -1.0% | |
| 06-10-25 | Mon | 172 | 0 | 1.2k | 0.0% | |
| 03-10-25 | Fri | 172 | 1.95 | 10.2k | 1.1% | |
| 01-10-25 | Wed | 170.05 | -1.95 | 4.8k | -1.1% | |
| 30-09-25 | Tue | 172 | -3.5 | 6k | -2.0% | |
| 29-09-25 | Mon | 175.5 | -3.55 | 2.4k | -2.0% | |
| 26-09-25 | Fri | 179.05 | 1.15 | 7.8k | 0.6% | |
| 25-09-25 | Thu | 177.9 | 2.3 | 5.4k | 1.3% | |
| 24-09-25 | Wed | 175.6 | -1.45 | 3.6k | -0.8% | |
| 23-09-25 | Tue | 177.05 | -3.3 | 6.6k | -1.8% | |
| 22-09-25 | Mon | 180.35 | -3.65 | 5.4k | -2.0% | |
| 19-09-25 | Fri | 184 | -0.3 | 8.4k | -0.2% | |
| 18-09-25 | Thu | 184.3 | -3.75 | 10.8k | -2.0% | |
| 17-09-25 | Wed | 188.05 | -3.8 | 21k | -2.0% | |
| 16-09-25 | Tue | 191.85 | -0.05 | 5.4k | 0.0% | |
| 15-09-25 | Mon | 191.9 | 8.9 | 42k | 4.9% | |
| 12-09-25 | Fri | 183 | -6 | 7.8k | -3.2% | |
| 11-09-25 | Thu | 189 | 7.65 | 34.8k | 4.2% | |
| 10-09-25 | Wed | 181.35 | 8.6 | 18.6k | 5.0% | |
| 09-09-25 | Tue | 172.75 | 8.2 | 10.2k | 5.0% | |
| 08-09-25 | Mon | 164.55 | 0.25 | 12k | 0.2% | |
| 05-09-25 | Fri | 164.3 | -4.7 | 30k | -2.8% | |
| 04-09-25 | Thu | 169 | -2 | 5.4k | -1.2% | |
| 03-09-25 | Wed | 171 | -1.9 | 48.6k | -1.1% | |
| 02-09-25 | Tue | 172.9 | 3.2 | 21.6k | 1.9% | |
| 01-09-25 | Mon | 169.7 | -5.8 | 11.4k | -3.3% | |
| 29-08-25 | Fri | 175.5 | -4.5 | 6k | -2.5% | |
| 28-08-25 | Thu | 180 | -6.75 | 23.4k | -3.6% | |
| 26-08-25 | Tue | 186.75 | #N/A | 4.2k | -2.7% | |
| 25-08-25 | Mon | #N/A | #N/A | #N/A | ||
| 22-08-25 | Fri | 191.95 | -0.85 | 12.6k | -0.4% | |
| 21-08-25 | Thu | 192.8 | -0.1 | 2.4k | -0.1% | |
| 20-08-25 | Wed | 192.9 | 9.15 | 18k | 5.0% | |
| 19-08-25 | Tue | 183.75 | 7.75 | 6.6k | 4.4% | |
| 18-08-25 | Mon | 176 | -1.25 | 2.4k | -0.7% | |
| 14-08-25 | Thu | 177.25 | 4.75 | 6.6k | 2.8% | |
| 13-08-25 | Wed | 172.5 | -2.25 | 6k | -1.3% | |
| 12-08-25 | Tue | 174.75 | -7.15 | 7.2k | -3.9% | |
| 11-08-25 | Mon | 181.9 | 0.95 | 1.2k | 0.5% | |
| 08-08-25 | Fri | 180.95 | 0.95 | 6k | 0.5% | |
| 07-08-25 | Thu | 180 | 2.4 | 4.2k | 1.4% | |
| 06-08-25 | Wed | 177.6 | -4.65 | 1.8k | -2.6% | |
| 05-08-25 | Tue | 182.25 | -4.75 | 4.2k | -2.5% | |
| 04-08-25 | Mon | 187 | -0.5 | 7.2k | -0.3% | |
| 01-08-25 | Fri | 187.5 | -2.5 | 4.8k | -1.3% | |
| 31-07-25 | Thu | 190 | -0.8 | 3k | -0.4% | |
| 30-07-25 | Wed | 190.8 | 4.6 | 4.8k | 2.5% | |
| 29-07-25 | Tue | 186.2 | -6.65 | 16.8k | -3.4% | |
| 28-07-25 | Mon | 192.85 | 2.9 | 3k | 1.5% | |
| 25-07-25 | Fri | 189.95 | 0.95 | 43.2k | 0.5% | |
| 24-07-25 | Thu | 189 | -2.35 | 9.6k | -1.2% | |
| 23-07-25 | Wed | 191.35 | -0.75 | 9k | -0.4% | |
| 22-07-25 | Tue | 192.1 | -4.15 | 3.6k | -2.1% | |
| 21-07-25 | Mon | 196.25 | -5.3 | 7.2k | -2.6% | |
| 18-07-25 | Fri | 201.55 | -0.8 | 10.2k | -0.4% | |
| 17-07-25 | Thu | 202.35 | 2.35 | 36.6k | 1.2% | |
| 16-07-25 | Wed | 200 | 0.9 | 15.6k | 0.5% | |
| 15-07-25 | Tue | 199.1 | 3.1 | 14.4k | 1.6% | |
| 14-07-25 | Mon | 196 | -2.8 | 14.4k | -1.4% | |
| 11-07-25 | Fri | 198.8 | 0.15 | 24.6k | 0.1% | |
| 10-07-25 | Thu | 198.65 | 1.75 | 14.4k | 0.9% | |
| 09-07-25 | Wed | 196.9 | -8.1 | 22.8k | -4.0% | |
| 08-07-25 | Tue | 205 | -10.05 | 55.2k | -4.7% | |
| 07-07-25 | Mon | 215.05 | 6.4 | 96k | 3.1% | |
| 04-07-25 | Fri | 208.65 | -4 | 69.6k | -1.9% | |
| 03-07-25 | Thu | 212.65 | 17.7 | 207k | 9.1% | |
| 02-07-25 | Wed | 194.95 | 18.45 | 151.8k | 10.5% | |
| 01-07-25 | Tue | 176.5 | 0.7 | 20.4k | 0.4% | |
| 30-06-25 | Mon | 175.8 | 6.75 | 46.2k | 4.0% | |
| 27-06-25 | Fri | 169.05 | 2.1 | 11.4k | 1.3% | |
| 26-06-25 | Thu | 166.95 | -2.55 | 8.4k | -1.5% | |
| 25-06-25 | Wed | 169.5 | 1.9 | 15k | 1.1% | |
| 24-06-25 | Tue | 167.6 | 0.4 | 7.8k | 0.2% | |
| 23-06-25 | Mon | 167.2 | -2.55 | 12.6k | -1.5% | |
| 20-06-25 | Fri | 169.75 | -2.35 | 30k | -1.4% | |
| 19-06-25 | Thu | 168.4 | 1.35 | 10.8k | 0.8% | |
| 18-06-25 | Wed | 170.75 | 0.3 | 14.4k | 0.2% | |
| 17-06-25 | Tue | 170.45 | -3.65 | 12k | -2.1% | |
| 16-06-25 | Mon | 174.1 | 4.55 | 10.8k | 2.7% | |
| 13-06-25 | Fri | 169.55 | -4.3 | 15.6k | -2.5% | |
| 12-06-25 | Thu | 173.85 | 7.85 | 128.4k | 4.7% | |
| 11-06-25 | Wed | 166 | -5.1 | 25.2k | -3.0% | |
| 10-06-25 | Tue | 171.1 | 6 | 16.8k | 3.6% | |
| 09-06-25 | Mon | 165.1 | -0.65 | 25.2k | -0.4% | |
| 06-06-25 | Fri | 165.75 | -4.45 | 46.2k | -2.6% | |
| 05-06-25 | Thu | 170.2 | 9.85 | 83.4k | 6.1% | |
| 04-06-25 | Wed | 160.35 | -3.55 | 49.2k | -2.2% | |
| 03-06-25 | Tue | 163.9 | 4.05 | 133.2k | 2.5% | |
| 02-06-25 | Mon | 159.85 | 20.7 | 279.6k | 14.9% | |
| 30-05-25 | Fri | 139.15 | 13.2 | 186k | 10.5% | |
| 29-05-25 | Thu | 125.95 | -5.75 | 186k | -4.4% | |
| 28-05-25 | Wed | 131.7 | 1 | 81.6k | 0.8% | |
| 27-05-25 | Tue | 130.7 | -2.5 | 79.8k | -1.9% | |
| 26-05-25 | Mon | 133.2 | -11.85 | 78k | -8.2% | |
| 23-05-25 | Fri | 145.05 | -4.2 | 160.8k | -2.8% | |
| 22-05-25 | Thu | 149.25 | 19.85 | 150k | 15.3% | |
| 21-05-25 | Wed | 129.4 | -7.85 | 43.8k | -5.7% | |
| 20-05-25 | Tue | 137.25 | -1.75 | 14.4k | -1.3% | |
| 19-05-25 | Mon | 139 | -6 | 25.2k | -4.1% | |
| 16-05-25 | Fri | 145 | -8.45 | 16.2k | -5.5% | |
| 15-05-25 | Thu | 153.45 | 9.55 | 5.4k | 6.6% | |
| 14-05-25 | Wed | 143.9 | 3.8 | 2.4k | 2.7% | |
| 13-05-25 | Tue | 140.1 | 0.1 | 1.2k | 0.1% | |
| 12-05-25 | Mon | 140 | 4.15 | 11.4k | 3.1% | |
| 09-05-25 | Fri | 135.85 | -1.15 | 5.4k | -0.8% | |
| 08-05-25 | Thu | 137 | -5.45 | 12k | -3.8% | |
| 07-05-25 | Wed | 142.45 | 2.6 | 4.8k | 1.9% | |
| 06-05-25 | Tue | 139.85 | -2.65 | 3.6k | -1.9% | |
| 05-05-25 | Mon | 142.5 | -0.5 | 10.2k | -0.3% | |
| 02-05-25 | Fri | 143 | -6.55 | 10.8k | -4.4% | |
| 30-04-25 | Wed | 149.55 | -6.15 | 9k | -3.9% | |
| 29-04-25 | Tue | 155.7 | 2.65 | 3.6k | 1.7% | |