SAB Events & Governance Now Media share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
01-04-2026 Wed	BSE Sensex : 73,134.32 +1186.77 +1.65%		NSE Nifty 50 : 22,679.40 +348.00 +1.56%		USD - INR 1 $ = Rs 93.36	Find Stock
Company:	SAB Events & Governance Now Media		MCap (aprox) 8.5 Crores	Symbol : SABEVENTS	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-29.9%		-39.5%	-11.0%	22.8%	107.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
01-04-26	Wed	8.12	-0.42	13.64k	-4.9%
30-03-26	Mon	8.54	-0.44	1.9k	-4.9%	Data Update : 8 PM
27-03-26	Fri	8.98	-0.47	1.66k	-5.0%	01-04-26 : 8.12
25-03-26	Wed	9.45	-0.49	3.21k	-4.9%
24-03-26	Tue	9.94	-0.52	545	-5.0%	Compared to  :  19-03-26 11.58
23-03-26	Mon	10.46	-0.55	3.18k	-5.0%
20-03-26	Fri	11.01		1.95k	-4.9%	7 Days %
19-03-26	Thu	11.58	-0.6	1.22k	-5.0%	-29.9%
18-03-26	Wed	12.18	-4.75	5.31k	-5.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				#N/A
16-03-26	Mon
13-03-26	Fri					1 Month %
12-03-26	Thu
11-03-26	Wed					.
10-03-26	Tue					Compared to  :  01-02-26 13.43
09-03-26	Mon
06-03-26	Fri					2 Months %
05-03-26	Thu					-39.5%
04-03-26	Wed
02-03-26	Mon					Compared to  :  01-01-26 9.12
27-02-26	Fri	16.93	-0.34	258	-2.0%
26-02-26	Thu	17.27	-0.35	3.95k	-2.0%	3 Months %
25-02-26	Wed	17.62	-0.35	58k	-2.0%	-11.0%
24-02-26	Tue	17.97	0.35	39.06k	2.0%
23-02-26	Mon	17.62	0.34	5.71k	2.0%	Compared to  :  01-10-25 6.61
20-02-26	Fri	17.28	0.33	12.2k	1.9%
19-02-26	Thu	16.95	0.33	13.39k	2.0%	6 Months %
18-02-26	Wed	16.62	0.32	8.41k	2.0%	22.8%
17-02-26	Tue	16.3	0.31	3.04k	1.9%
16-02-26	Mon	15.99	0.31	1.64k	2.0%	Compared to  :  01-04-25 3.92
13-02-26	Fri	15.68	0.3	6.88k	2.0%
12-02-26	Thu	15.38	0.3	9.76k	2.0%	1 year %
11-02-26	Wed	15.08	0.29	19.67k	2.0%	107.1%
10-02-26	Tue	14.79	0.29	3.51k	2.0%
09-02-26	Mon	14.5	0.28	28.28k	2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
06-02-26	Fri	14.22	-0.29	46.81k	-2.0%
05-02-26	Thu	14.51	0.28	19.71k	2.0%
04-02-26	Wed	14.23	0.27	3.91k	1.9%
03-02-26	Tue	13.96	0.27	24.11k	2.0%
02-02-26	Mon	13.69	0.26	10.14k	1.9%
01-02-26	Sun	13.43	0.26	4.68k	2.0%
30-01-26	Fri	13.17	0.25	5.05k	1.9%
29-01-26	Thu	12.92	0.25	47.77k	2.0%
28-01-26	Wed	12.67	0.24	7.38k	1.9%
27-01-26	Tue	12.43	0.24	3.35k	2.0%
23-01-26	Fri	12.19	0.23	1.98k	1.9%
22-01-26	Thu	11.96	0.23	3.88k	2.0%
21-01-26	Wed	11.73	0.23	13.44k	2.0%
20-01-26	Tue	11.5	0.22	12.7k	2.0%
19-01-26	Mon	11.28	0.22	6.56k	2.0%
16-01-26	Fri	11.06	0.21	8.7k	1.9%
14-01-26	Wed	10.85	0.21	4.61k	2.0%
13-01-26	Tue	10.64	0.2	4.33k	1.9%
12-01-26	Mon	10.44	0.2	4.88k	2.0%
09-01-26	Fri	10.24	0.2	2.2k	2.0%
08-01-26	Thu	10.04	0.19	3.68k	1.9%
07-01-26	Wed	9.85	0.19	4.43k	2.0%
06-01-26	Tue	9.66	0.18	2.06k	1.9%
05-01-26	Mon	9.48	0.18	8.13k	1.9%
02-01-26	Fri	9.3	0.18	1.34k	2.0%
01-01-26	Thu	9.12	0.16	1.75k	1.8%
31-12-25	Wed	8.96	0.17	168	1.9%
30-12-25	Tue	8.79	0.17	2.89k	2.0%
29-12-25	Mon	8.62	0.16	1.73k	1.9%
26-12-25	Fri	8.46	0.16	4.16k	1.9%
24-12-25	Wed	8.3	-0.14	3.56k	-1.7%
23-12-25	Tue	8.44	0.02	14.97k	0.2%
22-12-25	Mon	8.42	-0.16	29.77k	-1.9%
19-12-25	Fri	8.58	0.16	20.6k	1.9%
18-12-25	Thu	8.42	0.16	926	1.9%
17-12-25	Wed	8.26	0.16	24.64k	2.0%
16-12-25	Tue	8.1	0.15	4.15k	1.9%
15-12-25	Mon	7.95	0.15	10.9k	1.9%
12-12-25	Fri	7.8	0.15	14.57k	2.0%
11-12-25	Thu	7.65	0	7.44k	0.0%
10-12-25	Wed	7.65	0.07	26.18k	0.9%
09-12-25	Tue	7.58	0.14	10.26k	1.9%
08-12-25	Mon	7.44	-0.16	6.79k	-2.1%
05-12-25	Fri	7.6	-0.16	59	-2.1%
04-12-25	Thu	7.76	-0.16	501	-2.0%
03-12-25	Wed	7.92	-0.16	24.83k	-2.0%
02-12-25	Tue	8.08	0.11	4.14k	1.4%
01-12-25	Mon	7.97	0.15	72.21k	1.9%
28-11-25	Fri	7.82	0.15	3.91k	2.0%
27-11-25	Thu	7.67	0.15	8.82k	2.0%
26-11-25	Wed	7.52	0.14	16.99k	1.9%
25-11-25	Tue	7.38	0.35	10.51k	5.0%
24-11-25	Mon	7.03	0.33	26.27k	4.9%
21-11-25	Fri	6.7	0.25	99.01k	3.9%
20-11-25	Thu	6.45	0.29	5.81k	4.7%
19-11-25	Wed	6.45	0	23.88k	0.0%
18-11-25	Tue	6.16	0.05	27.01k	0.8%
17-11-25	Mon	6.11	0.25	4.69k	4.3%
14-11-25	Fri	5.86	-0.23	12.96k	-3.8%
13-11-25	Thu	6.09	-0.21	11.34k	-3.3%
12-11-25	Wed	6.3	-0.05	12.99k	-0.8%
11-11-25	Tue	6.35	-0.03	1.72k	-0.5%
10-11-25	Mon	6.38	0.28	51.85k	4.6%
07-11-25	Fri	6.1	0.1	4.63k	1.7%
06-11-25	Thu	6	-0.14	2.56k	-2.3%
04-11-25	Tue	6.34	0.14	13.9k	2.3%
03-11-25	Mon	6.14	-0.2	2.37k	-3.2%
31-10-25	Fri	6.2	0.12	5.87k	2.0%
30-10-25	Thu	6.08	0.11	5.97k	1.8%
29-10-25	Wed	5.97	0	5.49k	0.0%
28-10-25	Tue	5.97	-0.13	8.15k	-2.1%
27-10-25	Mon	6.1	0.09	2.17k	1.5%
24-10-25	Fri	6.01	0.02	2.14k	0.3%
23-10-25	Thu	5.99	0.01	1.87k	0.2%
21-10-25	Tue	5.98	0	58	0.0%
20-10-25	Mon	5.98	0.11	10.67k	1.9%
17-10-25	Fri	5.87	0.02	2.62k	0.3%
16-10-25	Thu	5.85	0.01	4.89k	0.2%
15-10-25	Wed	5.84	0.11	9.63k	1.9%
14-10-25	Tue	5.73	-0.12	11.26k	-2.1%
13-10-25	Mon	5.85	0.02	2.67k	0.3%
10-10-25	Fri	5.83	-0.12	7.38k	-2.0%
09-10-25	Thu	5.95	-0.13	3.57k	-2.1%
08-10-25	Wed	6.21	-0.13	163	-2.1%
07-10-25	Tue	6.08	-0.13	1.69k	-2.1%
06-10-25	Mon	6.34	-0.13	30.18k	-2.0%
03-10-25	Fri	6.47	-0.14	276	-2.1%
01-10-25	Wed	6.61	-0.14	5.1k	-2.1%
30-09-25	Tue	6.75	-0.11	1.2k	-1.6%
29-09-25	Mon	6.86	-0.15	6.16k	-2.1%
26-09-25	Fri	7.01	-0.15	2.94k	-2.1%
25-09-25	Thu	7.16	-0.15	3.1k	-2.1%
24-09-25	Wed	7.31	0.14	9.9k	2.0%
23-09-25	Tue	7.17	0.33	28.11k	4.8%
22-09-25	Mon	6.84	0.32	8.33k	4.9%
19-09-25	Fri	6.42	0.29	13.93k	4.7%
18-09-25	Thu	6.52	0.1	10.4k	1.6%
17-09-25	Wed	6.13	0.17	5.82k	2.9%
16-09-25	Tue	5.96	-0.01	6.05k	-0.2%
15-09-25	Mon	5.97	-0.08	7.51k	-1.3%
12-09-25	Fri	6.05	0.02	4.44k	0.3%
11-09-25	Thu	6.03	-0.09	31.58k	-1.5%
10-09-25	Wed	6.12	0.02	9.46k	0.3%
09-09-25	Tue	6.1	-0.07	5.96k	-1.1%
08-09-25	Mon	6.17	-0.09	19.1k	-1.4%
05-09-25	Fri	6.26	-0.05	2.85k	-0.8%
04-09-25	Thu	6.31	0.05	4.57k	0.8%
03-09-25	Wed	6.26	-0.27	24.16k	-4.1%
02-09-25	Tue	6.53	0.29	7.58k	4.6%
01-09-25	Mon	6.24	0.26	27.35k	4.3%
29-08-25	Fri	5.98	0.1	638	1.7%
28-08-25	Thu	5.88	-0.12	9.59k	-2.0%
26-08-25	Tue	6	0	907	0.0%
25-08-25	Mon	6	0	1.68k	0.0%
22-08-25	Fri	6	0.01	4.93k	0.2%
21-08-25	Thu	5.99	0.11	6.69k	1.9%
20-08-25	Wed	5.88	0.11	9.36k	1.9%
19-08-25	Tue	5.77	0.08	14.56k	1.4%
18-08-25	Mon	5.71	-0.04	4.23k	-0.7%
14-08-25	Thu	5.69	-0.02	2.82k	-0.4%
13-08-25	Wed	5.75	0	9.25k	0.0%
12-08-25	Tue	5.75	-0.02	1.97k	-0.3%
11-08-25	Mon	5.77	-0.12	6.76k	-2.0%
08-08-25	Fri	5.89	-0.12	9.03k	-2.0%
07-08-25	Thu	6.01	-0.07	17.33k	-1.2%
06-08-25	Wed	6.08	-0.13	674	-2.1%
05-08-25	Tue	6.21	-0.13	180	-2.1%
04-08-25	Mon	6.34	-0.13	728	-2.0%
01-08-25	Fri	6.47	-0.14	3.41k	-2.1%
31-07-25	Thu	6.61	-0.14	1.49k	-2.1%
30-07-25	Wed	6.75	-0.14	931	-2.0%
29-07-25	Tue	6.89	-0.15	446	-2.1%
28-07-25	Mon	7.04	-0.15	84	-2.1%
25-07-25	Fri	7.19	-0.15	3.22k	-2.0%
24-07-25	Thu	7.34	-0.15	331	-2.0%
23-07-25	Wed	7.49	-0.16	16.22k	-2.1%
22-07-25	Tue	7.65	-0.14	36.86k	-1.8%
21-07-25	Mon	7.79	0.37	36.61k	5.0%
18-07-25	Fri	7.42	0.35	25.83k	5.0%
17-07-25	Thu	7.07	0.33	86.75k	4.9%
16-07-25	Wed	6.74	0.26	58.42k	4.0%
15-07-25	Tue	6.48	0.04	39.71k	0.6%
14-07-25	Mon	6.44	0	6.89k	0.0%
11-07-25	Fri	6.44	-0.02	11.47k	-0.3%
10-07-25	Thu	6.46	0.16	8.7k	2.5%
09-07-25	Wed	6.3	0.11	8.01k	1.8%
08-07-25	Tue	6.19	-0.13	6.39k	-2.1%
07-07-25	Mon	6.32	0	19.05k	0.0%
04-07-25	Fri	6.32	0.24	9.34k	3.9%
03-07-25	Thu	6.08	-0.11	15.52k	-1.8%
02-07-25	Wed	6.19	0.08	9.16k	1.3%
01-07-25	Tue	6.11	-0.18	43.26k	-2.9%
30-06-25	Mon	6.29	0.07	21.64k	1.1%
27-06-25	Fri	6.22	-0.04	7.39k	-0.6%
26-06-25	Thu	6.26	0.01	7.16k	0.2%
25-06-25	Wed	6.25	0.14	14.87k	2.3%
24-06-25	Tue	6.11	0.05	21.09k	0.8%
23-06-25	Mon	5.9	0.07	11.18k	1.2%
20-06-25	Fri	6.06	0.16	11.25k	2.7%
19-06-25	Thu	5.83	0.11	33.59k	1.9%
18-06-25	Wed	5.72	-0.01	8.89k	-0.2%
17-06-25	Tue	5.73	-0.31	22.76k	-5.1%
16-06-25	Mon	6.04	-0.31	35.31k	-4.9%
13-06-25	Fri	6.35	0.12	50.66k	1.9%
12-06-25	Thu	6.23	0.21	15.11k	3.5%
11-06-25	Wed	5.82	-0.02	17.11k	-0.3%
10-06-25	Tue	6.02	0.2	60.72k	3.4%
09-06-25	Mon	5.84	0.05	99.97k	0.9%
06-06-25	Fri	5.79	0.21	10.43k	3.8%
05-06-25	Thu	5.58	0.2	25.16k	3.7%
04-06-25	Wed	5.38	-0.29	67.35k	-5.1%
03-06-25	Tue	5.67	-0.28	25.54k	-4.7%
02-06-25	Mon	5.95	0.23	18.88k	4.0%
30-05-25	Fri	5.72	0.16	27.87k	2.9%
29-05-25	Thu	5.3	-0.24	11.24k	-4.3%
28-05-25	Wed	5.56	0.26	5.47k	4.9%
27-05-25	Tue	5.54	0.19	10.17k	3.6%
26-05-25	Mon	5.35	-0.29	19.59k	-5.1%
23-05-25	Fri	5.42	-0.07	29.16k	-1.3%
22-05-25	Thu	5.71	-0.2	89.96k	-3.4%
21-05-25	Wed	5.91	0.28	62.95k	5.0%
20-05-25	Tue	5.63	0.26	46.25k	4.8%
19-05-25	Mon	5.37	0.25	2.54k	4.9%
16-05-25	Fri	5.12	0.1	5.55k	2.0%
15-05-25	Thu	5.02	0.05	13.78k	1.0%
14-05-25	Wed	4.97	-0.11	4.27k	-2.2%
13-05-25	Tue	5.08	-0.11	8.65k	-2.1%
12-05-25	Mon	5.19	-0.11	2.5k	-2.1%
09-05-25	Fri	5.41	-0.12	27	-2.2%
08-05-25	Thu	5.3	-0.11	136	-2.0%
07-05-25	Wed	5.53	-0.05	21.16k	-0.9%
06-05-25	Tue	5.58	-0.12	7.88k	-2.1%
05-05-25	Mon	5.7	0.11	1.77k	2.0%
02-05-25	Fri	5.59	0.1	5.66k	1.8%
30-04-25	Wed	5.49	0.1	3.56k	1.9%
29-04-25	Tue	5.39	0.06	18.6k	1.1%
28-04-25	Mon	5.33	0.04	6.36k	0.8%
25-04-25	Fri	5.29	0.1	4.49k	1.9%
24-04-25	Thu	5.19	0.1	7.49k	2.0%
23-04-25	Wed	5.09	0.08	4.63k	1.6%
22-04-25	Tue	5.01	0.09	2	1.8%
21-04-25	Mon	4.92	0.09	4.95k	1.9%
17-04-25	Thu	4.83	-0.09	4k	-1.8%
16-04-25	Wed	4.92	-0.11	2.88k	-2.2%
15-04-25	Tue	5.03	0.01	3.47k	0.2%
11-04-25	Fri	5.02	0.09	4.6k	1.8%
09-04-25	Wed	4.93	0.21	44.25k	4.4%
08-04-25	Tue	4.72	0.22	3.68k	4.9%
07-04-25	Mon	4.5	-0.24	21.32k	-5.1%
04-04-25	Fri	4.74	0.22	3.13k	4.9%
03-04-25	Thu	4.52	0.21	8	4.9%
02-04-25	Wed	4.31	0.2	516	4.9%
01-04-25	Tue	3.92	0.02	13.38k	0.5%
28-03-25	Fri	4.11	0.19	9.41k	4.8%
27-03-25	Thu	3.9	-0.08	12.37k	-2.0%