Sabar Flex India Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
21-07-2026
Tuesday		 BSE Sensex : 77,470.11
-238.41
-0.31%		 NSE Nifty 50 : 24,187.70
-50.80
-0.21%		 USD - INR
1 $ = Rs 96.24		 Find Stock
Share Price
in Google :		 Sabar Flex India Limited MCap (aprox)
 Symbol :
SABAR		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
6.6% -19.8% -9.3% -10.2%   2.1%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
***   Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
21-07-26 Tue 4.85   15k 3.2%
20-07-26 Mon         Data Update : 7 PM
17-07-26 Fri 4.7 0.2 30k 4.4% 21-07-26 : 4.85
16-07-26 Thu 4.5 0.2 35k 4.7%
15-07-26 Wed 4.3 0.15 130k 3.6% Compared to  :
 10-07-26
4.55
14-07-26 Tue 4.15 -0.2 45k -4.6%
13-07-26 Mon 4.35 -0.2 75k -4.4% 7 Days %
10-07-26 Fri 4.55 -0.2 10k -4.2% 6.6%
09-07-26 Thu 4.75   5k -5.0%  
08-07-26 Wed         Compared to  :
 22-06-26
6.05
07-07-26 Tue 5 -0.25 5k -4.8%
06-07-26 Mon 5.25 -0.25 5k -4.5% 1 Month %
03-07-26 Fri 5.5 -0.2 5k -3.5% -19.8%
02-07-26 Thu 5.7 -0.3 60k -5.0% .
01-07-26 Wed 6   25k -4.8% Compared to  :
 21-05-26
5.35
30-06-26 Tue        
29-06-26 Mon         2 Months %
25-06-26 Thu         -9.3%
24-06-26 Wed 6.3   10k 4.1%  
23-06-26 Tue         Compared to  :
 21-04-26
5.4
22-06-26 Mon 6.05   15k 3.4%
19-06-26 Fri         3 Months %
18-06-26 Thu         -10.2%
17-06-26 Wed          
16-06-26 Tue 5.85   10k -0.8% #N/A
15-06-26 Mon        
12-06-26 Fri         6 Months %
11-06-26 Thu 5.9 0.1 55k 1.7%  
10-06-26 Wed 5.8 0.2 30k 3.6%  
09-06-26 Tue 5.6   100k 4.7% Compared to  :
 21-07-25
4.75
08-06-26 Mon        
05-06-26 Fri         1 year %
04-06-26 Thu 5.35 -0.25 5k -4.5% 2.1%
03-06-26 Wed 5.6   10k 4.7%  
02-06-26 Tue        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
01-06-26 Mon        
29-05-26 Fri 5.35   5k -4.5%
27-05-26 Wed        
26-05-26 Tue        
25-05-26 Mon        
22-05-26 Fri 5.6 0.25 5k 4.7%
21-05-26 Thu 5.35 0.25 10k 4.9%
20-05-26 Wed 5.1   10k 4.1%
19-05-26 Tue        
18-05-26 Mon        
15-05-26 Fri        
14-05-26 Thu        
13-05-26 Wed        
12-05-26 Tue        
11-05-26 Mon        
08-05-26 Fri        
07-05-26 Thu        
06-05-26 Wed 4.9   5k 0.0%
05-05-26 Tue        
04-05-26 Mon 4.9 -0.25 20k -4.9%
30-04-26 Thu 5.15 -0.25 5k -4.6%
29-04-26 Wed 5.4   5k 4.9%
28-04-26 Tue        
27-04-26 Mon        
24-04-26 Fri 5.15 -0.25 15k -4.6%
23-04-26 Thu 5.4 -0.25 35k -4.4%
22-04-26 Wed 5.65 0.25 5k 4.6%
21-04-26 Tue 5.4 0.25 25k 4.9%
20-04-26 Mon 5.15 0.2 10k 4.0%
17-04-26 Fri 4.95   5k 4.2%
16-04-26 Thu        
15-04-26 Wed 4.75   60k -4.0%
13-04-26 Mon        
10-04-26 Fri 4.95 #N/A 5k 4.2%
09-04-26 Thu #N/A #N/A   #N/A
08-04-26 Wed 4.75 #N/A 15k -4.0%
07-04-26 Tue #N/A #N/A   #N/A
06-04-26 Mon 4.95 #N/A 5k -4.8%  
02-04-26 Thu #N/A #N/A   #N/A  
01-04-26 Wed 5.2 -0.25 5k -4.6%  
30-03-26 Mon 5.45 -0.25 5k -4.4%  
27-03-26 Fri 5.7 #N/A 5k -4.2%  
25-03-26 Wed #N/A #N/A   #N/A  
24-03-26 Tue #N/A #N/A   #N/A  
23-03-26 Mon #N/A #N/A   #N/A  
20-03-26 Fri #N/A #N/A   #N/A  
19-03-26 Thu #N/A #N/A   #N/A  
18-03-26 Wed #N/A #N/A   #N/A  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri #N/A #N/A 0 #N/A  
26-02-26 Thu 5.25 0.2 10k 4.0%  
25-02-26 Wed 5.05 0.15 65k 3.1%  
24-02-26 Tue 4.9 #N/A 100k -2.0%  
23-02-26 Mon #N/A #N/A   #N/A  
20-02-26 Fri 5 #N/A 10k -1.0%  
19-02-26 Thu #N/A #N/A   #N/A  
18-02-26 Wed 5.05 #N/A 10k -1.9%  
17-02-26 Tue #N/A #N/A   #N/A  
16-02-26 Mon 5.15 0.15 5k 3.0%  
13-02-26 Fri 5 #N/A 45k -2.9%  
12-02-26 Thu #N/A #N/A   #N/A  
11-02-26 Wed 5.15 -0.1 20k -1.9%  
10-02-26 Tue 5.25 #N/A 5k -4.5%  
09-02-26 Mon #N/A #N/A   #N/A  
06-02-26 Fri #N/A #N/A   #N/A  
05-02-26 Thu 5.5 #N/A 25k -4.3%  
04-02-26 Wed #N/A #N/A   #N/A  
03-02-26 Tue 5.75 -0.25 15k -4.2%  
02-02-26 Mon 6 0 5k 0.0%  
01-02-26 Sun 6 0.25 40k 4.3%  
30-01-26 Fri 5.75 0.25 10k 4.5%  
29-01-26 Thu 5.5 0.25 15k 4.8%  
28-01-26 Wed 5.25 0.25 20k 5.0%  
27-01-26 Tue 5 0.2 15k 4.2%  
23-01-26 Fri 4.8 #N/A 45k 4.3%  
22-01-26 Thu #N/A #N/A   #N/A  
21-01-26 Wed #N/A #N/A   #N/A  
20-01-26 Tue 4.6 0.1 5k 2.2%  
19-01-26 Mon 4.5 -0.2 20k -4.3%  
16-01-26 Fri 4.7 -0.2 5k -4.1%  
14-01-26 Wed 4.9 0.1 5k 2.1%  
13-01-26 Tue 4.8 -0.05 5k -1.0%  
12-01-26 Mon 4.85 0.15 5k 3.2%  
09-01-26 Fri 4.7 0.2 15k 4.4%  
08-01-26 Thu 4.5 0 5k 0.0%  
07-01-26 Wed 4.5 -0.1 5k -2.2%  
06-01-26 Tue 4.6 0 5k 0.0%  
05-01-26 Mon 4.6 -0.2 5k -4.2%  
02-01-26 Fri 4.8 -0.1 15k -2.0%  
01-01-26 Thu 4.9 -0.1 5k -2.0%  
31-12-25 Wed 5 #N/A 10k -1.0%  
30-12-25 Tue #N/A #N/A   #N/A  
29-12-25 Mon 5.05 #N/A 5k 0.0%  
26-12-25 Fri #N/A #N/A   #N/A  
24-12-25 Wed 5.05 #N/A 20k 2.0%  
23-12-25 Tue #N/A #N/A   #N/A  
22-12-25 Mon #N/A #N/A   #N/A  
19-12-25 Fri #N/A #N/A   #N/A  
18-12-25 Thu #N/A #N/A   #N/A  
17-12-25 Wed #N/A #N/A   #N/A  
16-12-25 Tue 4.95 -0.25 5k -4.8%  
15-12-25 Mon 5.2 -0.25 15k -4.6%  
12-12-25 Fri 5.45 -0.25 5k -4.4%  
11-12-25 Thu 5.7 -0.25 5k -4.2%  
10-12-25 Wed 5.95 #N/A 65k -4.8%  
09-12-25 Tue #N/A #N/A   #N/A  
08-12-25 Mon #N/A #N/A   #N/A  
05-12-25 Fri 6.25 -0.2 10k -3.1%  
04-12-25 Thu 6.45 0 5k 0.0%  
03-12-25 Wed 6.45 0 25k 0.0%  
02-12-25 Tue 6.45 #N/A 5k 0.0%  
01-12-25 Mon #N/A #N/A   #N/A  
28-11-25 Fri #N/A #N/A   #N/A  
27-11-25 Thu 6.45 -0.15 5k -2.3%  
26-11-25 Wed 6.6 -0.35 15k -5.0%  
25-11-25 Tue 6.95 0.3 30k 4.5%  
24-11-25 Mon 6.65 0.3 15k 4.7%  
21-11-25 Fri 6.35 0.3 30k 5.0%  
20-11-25 Thu 6.05 0.25 45k 4.3%  
19-11-25 Wed 5.8 -0.3 225k -4.9%  
18-11-25 Tue 6.1 -0.3 5k -4.7%  
17-11-25 Mon 6.4 0.3 25k 4.9%  
14-11-25 Fri 6.1 0.25 5k 4.3%  
13-11-25 Thu 5.85 #N/A 15k 3.5%  
12-11-25 Wed #N/A #N/A   #N/A  
11-11-25 Tue 5.65 #N/A 5k 0.0%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 5.65 #N/A 25k 4.6%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue #N/A #N/A   #N/A  
03-11-25 Mon 5.4 #N/A 10k 0.0%  
31-10-25 Fri #N/A #N/A   #N/A  
30-10-25 Thu 5.4 #N/A 5k 0.0%  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue #N/A #N/A   #N/A  
27-10-25 Mon 5.4 #N/A 5k 0.9%  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 5.35 #N/A 5k 4.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 5.1 -0.1 10k -1.9%  
17-10-25 Fri 5.2 #N/A 10k -4.6%  
16-10-25 Thu #N/A #N/A   #N/A  
15-10-25 Wed 5.45 0 5k 0.0%  
14-10-25 Tue 5.45 -0.2 5k -3.5%  
13-10-25 Mon 5.65 0.1 5k 1.8%  
10-10-25 Fri 5.55 -0.25 10k -4.3%  
09-10-25 Thu 5.8 0.25 10k 4.5%  
08-10-25 Wed 5.55 0.15 20k 2.8%  
07-10-25 Tue 5.4 0.25 30k 4.9%  
06-10-25 Mon 5.15 #N/A 10k -4.6%  
03-10-25 Fri #N/A #N/A   #N/A  
01-10-25 Wed #N/A #N/A   #N/A  
30-09-25 Tue 5.4 #N/A 5k 0.0%  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 5.4 -0.25 20k -4.4%  
25-09-25 Thu 5.65 -0.3 15k -5.0%  
24-09-25 Wed 5.95 -0.3 10k -4.8%  
23-09-25 Tue 6.25 -0.15 15k -2.3%  
22-09-25 Mon 6.4 0 5k 0.0%  
19-09-25 Fri 6.4 -0.15 10k -2.3%  
18-09-25 Thu 6.55 0 5k 0.0%  
17-09-25 Wed 6.55 0.05 70k 0.8%  
16-09-25 Tue 6.5 0.05 160k 0.8%  
15-09-25 Mon 6.45 -0.3 30k -4.4%  
12-09-25 Fri 6.75 -0.35 10k -4.9%  
11-09-25 Thu 7.1 -0.35 35k -4.7%  
10-09-25 Wed 7.45 -0.4 75k -5.1%  
09-09-25 Tue 7.85 -0.4 15k -4.6%  
08-09-25 Mon 8.25 -0.4 15k -4.8%  
05-09-25 Fri 8.65 -0.45 310k -4.9%  
04-09-25 Thu 9.1 0.4 30k 4.6%  
03-09-25 Wed 8.7 0.75 175k 9.4%  
02-09-25 Tue 7.95 0.7 190k 9.7%  
01-09-25 Mon 7.25 0.65 650k 9.8%  
29-08-25 Fri 6.6 1.1 130k 20.0%  
28-08-25 Thu 5.5 0.9 255k 19.6%  
26-08-25 Tue 4.6 0.2 55k 4.5%  
25-08-25 Mon 4.4 0.2 25k 4.8%  
22-08-25 Fri 4.2 0.2 30k 5.0%  
21-08-25 Thu 4 #N/A 30k -4.8%  
20-08-25 Wed #N/A #N/A   #N/A  
19-08-25 Tue 4.2 #N/A 20k -2.3%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 4.3 -0.05 20k -1.1%  
13-08-25 Wed 4.35 0 5k 0.0%  
12-08-25 Tue 4.35 -0.05 15k -1.1%  
11-08-25 Mon 4.4 -0.05 10k -1.1%  
08-08-25 Fri 4.45 -0.05 5k -1.1%  
07-08-25 Thu 4.5 #N/A 10k -2.2%  
06-08-25 Wed #N/A #N/A   #N/A  
05-08-25 Tue #N/A #N/A   #N/A  
04-08-25 Mon 4.6 -0.05 5k -1.1%  
01-08-25 Fri 4.65 #N/A 10k -2.1%  
31-07-25 Thu #N/A #N/A   #N/A  
30-07-25 Wed 4.75 0.05 20k 1.1%  
29-07-25 Tue 4.7 -0.1 10k -2.1%  
28-07-25 Mon 4.8 #N/A 15k 1.1%  
25-07-25 Fri #N/A #N/A   #N/A  
24-07-25 Thu 4.75 0.05 15k 1.1%  
23-07-25 Wed 4.7 -0.1 20k -2.1%  
22-07-25 Tue 4.8 0.05 10k 1.1%  
21-07-25 Mon 4.75 -0.1 5k -2.1%  
18-07-25 Fri 4.85 0.05 5k 1.0%  
17-07-25 Thu 4.8 -0.1 15k -2.0%  
16-07-25 Wed 4.9 #N/A 10k -2.0%