Sabar Flex India Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
NSE		 SERIES : EQ
27-03-2026
Friday		 BSE Sensex : 73,583.22
-1690.23
-2.25%		 NSE Nifty 50 : 22,819.60
-486.85
-2.09%		 USD - INR
1 $ = Rs 94.62		 Find Stock
Company: Sabar Flex India Limited MCap (aprox)
 Symbol :
SABAR		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
  4.6% 3.6%   5.6% -20.3%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-03-26 Fri 5.7   5k -4.2%
25-03-26 Wed         Data Update : 8 PM
24-03-26 Tue         27-03-26 : 5.7
23-03-26 Mon        
20-03-26 Fri         Compared to  :
 18-03-26
19-03-26 Thu        
18-03-26 Wed         7 Days %
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri Compared to  :
 27-02-26
5.45
12-03-26 Thu
11-03-26 Wed 1 Month %
10-03-26 Tue 4.6%
09-03-26 Mon .
06-03-26 Fri Compared to  :
 27-01-26
5.5
05-03-26 Thu
04-03-26 Wed 2 Months %
02-03-26 Mon 3.6%
27-02-26 Fri 5.45   15k 3.8%  
26-02-26 Thu         Compared to  :
 26-12-25
25-02-26 Wed     0  
24-02-26 Tue 5.25 0.2 10k 4.0% 3 Months %
23-02-26 Mon 5.05 0.15 65k 3.1%  
20-02-26 Fri 4.9   100k -2.0%  
19-02-26 Thu         Compared to  :
 26-09-25
5.4
18-02-26 Wed 5   10k -1.0%
17-02-26 Tue         6 Months %
16-02-26 Mon 5.05   10k -1.9% 5.6%
13-02-26 Fri          
12-02-26 Thu 5.15 0.15 5k 3.0% Compared to  :
 27-03-25
7.15
11-02-26 Wed 5   45k -2.9%
10-02-26 Tue         1 year %
09-02-26 Mon 5.15 -0.1 20k -1.9% -20.3%
06-02-26 Fri 5.25   5k -4.5%  
05-02-26 Thu        
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
04-02-26 Wed        
03-02-26 Tue 5.5   25k -4.3%
02-02-26 Mon        
01-02-26 Sun 5.75 -0.25 15k -4.2%
30-01-26 Fri 6 0 5k 0.0%
29-01-26 Thu 6 0.25 40k 4.3%
28-01-26 Wed 5.75 0.25 10k 4.5%
27-01-26 Tue 5.5 0.25 15k 4.8%
23-01-26 Fri 5.25 0.25 20k 5.0%
22-01-26 Thu 5 0.2 15k 4.2%
21-01-26 Wed 4.8   45k 4.3%
20-01-26 Tue        
19-01-26 Mon        
16-01-26 Fri 4.6 0.1 5k 2.2%
14-01-26 Wed 4.5 -0.2 20k -4.3%
13-01-26 Tue 4.7 -0.2 5k -4.1%
12-01-26 Mon 4.9 0.1 5k 2.1%
09-01-26 Fri 4.8 -0.05 5k -1.0%
08-01-26 Thu 4.85 0.15 5k 3.2%
07-01-26 Wed 4.7 0.2 15k 4.4%
06-01-26 Tue 4.5 0 5k 0.0%
05-01-26 Mon 4.5 -0.1 5k -2.2%
02-01-26 Fri 4.6 0 5k 0.0%
01-01-26 Thu 4.6 -0.2 5k -4.2%
31-12-25 Wed 4.8 -0.1 15k -2.0%
30-12-25 Tue 4.9 -0.1 5k -2.0%
29-12-25 Mon 5   10k -1.0%
26-12-25 Fri        
24-12-25 Wed 5.05   5k 0.0%
23-12-25 Tue        
22-12-25 Mon 5.05   20k 2.0%
19-12-25 Fri        
18-12-25 Thu        
17-12-25 Wed        
16-12-25 Tue        
15-12-25 Mon        
12-12-25 Fri 4.95 -0.25 5k -4.8%
11-12-25 Thu 5.2 -0.25 15k -4.6%  
10-12-25 Wed 5.45 -0.25 5k -4.4%  
09-12-25 Tue 5.7 -0.25 5k -4.2%  
08-12-25 Mon 5.95   65k -4.8%  
05-12-25 Fri          
04-12-25 Thu          
03-12-25 Wed 6.25 -0.2 10k -3.1%  
02-12-25 Tue 6.45 0 5k 0.0%  
01-12-25 Mon 6.45 0 25k 0.0%  
28-11-25 Fri 6.45 #N/A 5k 0.0%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed #N/A #N/A   #N/A  
25-11-25 Tue 6.45 -0.15 5k -2.3%  
24-11-25 Mon 6.6 -0.35 15k -5.0%  
21-11-25 Fri 6.95 0.3 30k 4.5%  
20-11-25 Thu 6.65 0.3 15k 4.7%  
19-11-25 Wed 6.35 0.3 30k 5.0%  
18-11-25 Tue 5.8 -0.3 225k -4.9%  
17-11-25 Mon 6.05 0.25 45k 4.3%  
14-11-25 Fri 6.1 -0.3 5k -4.7%  
13-11-25 Thu 6.4 0.3 25k 4.9%  
12-11-25 Wed 6.1 0.25 5k 4.3%  
11-11-25 Tue 5.85 #N/A 15k 3.5%  
10-11-25 Mon #N/A #N/A   #N/A  
07-11-25 Fri 5.65 #N/A 5k 0.0%  
06-11-25 Thu #N/A #N/A   #N/A  
04-11-25 Tue 5.65 #N/A 25k 4.6%  
03-11-25 Mon #N/A #N/A   #N/A  
31-10-25 Fri 5.4 #N/A 10k 0.0%  
30-10-25 Thu #N/A #N/A   #N/A  
29-10-25 Wed #N/A #N/A   #N/A  
28-10-25 Tue 5.4 #N/A 5k 0.0%  
27-10-25 Mon #N/A #N/A   #N/A  
24-10-25 Fri #N/A #N/A   #N/A  
23-10-25 Thu 5.4 #N/A 5k 0.9%  
21-10-25 Tue #N/A #N/A   #N/A  
20-10-25 Mon 5.35 #N/A 5k 4.9%  
17-10-25 Fri #N/A #N/A   #N/A  
16-10-25 Thu 5.1 -0.1 10k -1.9%  
15-10-25 Wed 5.2 #N/A 10k -4.6%  
14-10-25 Tue #N/A #N/A   #N/A  
13-10-25 Mon 5.45 0 5k 0.0%  
10-10-25 Fri 5.45 -0.2 5k -3.5%  
09-10-25 Thu 5.65 0.1 5k 1.8%  
08-10-25 Wed 5.55 -0.25 10k -4.3%  
07-10-25 Tue 5.8 0.25 10k 4.5%  
06-10-25 Mon 5.4 0.25 30k 4.9%  
03-10-25 Fri 5.55 0.15 20k 2.8%  
01-10-25 Wed 5.15 #N/A 10k -4.6%  
30-09-25 Tue #N/A #N/A   #N/A  
29-09-25 Mon #N/A #N/A   #N/A  
26-09-25 Fri 5.4 #N/A 5k 0.0%  
25-09-25 Thu #N/A #N/A   #N/A  
24-09-25 Wed 5.4 -0.25 20k -4.4%  
23-09-25 Tue 5.65 -0.3 15k -5.0%  
22-09-25 Mon 5.95 -0.3 10k -4.8%  
19-09-25 Fri 6.25 -0.15 15k -2.3%  
18-09-25 Thu 6.4 0 5k 0.0%  
17-09-25 Wed 6.55 0 5k 0.0%  
16-09-25 Tue 6.4 -0.15 10k -2.3%  
15-09-25 Mon 6.55 0.05 70k 0.8%  
12-09-25 Fri 6.5 0.05 160k 0.8%  
11-09-25 Thu 6.45 -0.3 30k -4.4%  
10-09-25 Wed 6.75 -0.35 10k -4.9%  
09-09-25 Tue 7.1 -0.35 35k -4.7%  
08-09-25 Mon 7.45 -0.4 75k -5.1%  
05-09-25 Fri 7.85 -0.4 15k -4.8%  
04-09-25 Thu 8.25 -0.4 15k -4.6%  
03-09-25 Wed 8.65 -0.45 310k -4.9%  
02-09-25 Tue 9.1 0.4 30k 4.6%  
01-09-25 Mon 8.7 0.75 175k 9.4%  
29-08-25 Fri 7.95 0.7 190k 9.7%  
28-08-25 Thu 7.25 0.65 650k 9.8%  
26-08-25 Tue 6.6 1.1 130k 20.0%  
25-08-25 Mon 5.5 0.9 255k 19.6%  
22-08-25 Fri 4.6 0.2 55k 4.5%  
21-08-25 Thu 4.4 0.2 25k 4.8%  
20-08-25 Wed 4.2 0.2 30k 5.0%  
19-08-25 Tue 4 #N/A 30k -4.8%  
18-08-25 Mon #N/A #N/A   #N/A  
14-08-25 Thu 4.2 #N/A 20k -2.3%  
13-08-25 Wed 4.3 -0.05 20k -1.1%  
12-08-25 Tue #N/A #N/A   #N/A  
11-08-25 Mon 4.35 0 5k 0.0%  
08-08-25 Fri 4.35 -0.05 15k -1.1%  
07-08-25 Thu 4.4 -0.05 10k -1.1%  
06-08-25 Wed 4.45 -0.05 5k -1.1%  
05-08-25 Tue 4.5 #N/A 10k -2.2%  
04-08-25 Mon #N/A #N/A   #N/A  
01-08-25 Fri #N/A #N/A   #N/A  
31-07-25 Thu 4.6 -0.05 5k -1.1%  
30-07-25 Wed 4.65 #N/A 10k -2.1%  
29-07-25 Tue #N/A #N/A   #N/A  
28-07-25 Mon 4.75 0.05 20k 1.1%  
25-07-25 Fri 4.7 -0.1 10k -2.1%  
24-07-25 Thu 4.8 #N/A 15k 1.1%  
23-07-25 Wed #N/A #N/A   #N/A  
22-07-25 Tue 4.75 0.05 15k 1.1%  
21-07-25 Mon 4.7 -0.1 20k -2.1%  
18-07-25 Fri 4.8 0.05 10k 1.1%  
17-07-25 Thu 4.75 -0.1 5k -2.1%  
16-07-25 Wed 4.85 0.05 5k 1.0%  
15-07-25 Tue 4.8 -0.1 15k -2.0%  
14-07-25 Mon 4.9 #N/A 10k -2.0%  
11-07-25 Fri #N/A #N/A   #N/A  
10-07-25 Thu 5 -0.1 25k -2.0%  
09-07-25 Wed 5.1 -0.05 10k -1.0%  
08-07-25 Tue 5.15 -0.1 65k -1.9%  
07-07-25 Mon 5.25 -0.1 115k -1.9%  
04-07-25 Fri 5.35 0.1 35k 1.9%  
03-07-25 Thu 5.25 0.25 5k 5.0%  
02-07-25 Wed 5 0.2 90k 4.2%  
01-07-25 Tue 4.8 0.2 15k 4.3%  
30-06-25 Mon 4.6 0.2 10k 4.5%  
27-06-25 Fri 4.4 0.2 25k 4.8%  
26-06-25 Thu 4.2 0.2 250k 5.0%  
25-06-25 Wed 4 -0.2 160k -4.8%  
24-06-25 Tue 4.2 -0.2 60k -4.5%  
23-06-25 Mon 4.4 -0.2 85k -4.3%  
20-06-25 Fri 4.6 -0.25 40k -5.2%  
19-06-25 Thu 5.1 -0.25 80k -4.7%  
18-06-25 Wed 4.85 -0.25 65k -4.9%  
17-06-25 Tue 5.35 -0.25 25k -4.5%  
16-06-25 Mon 5.6 -0.3 20k -5.1%  
13-06-25 Fri 5.9 -0.3 25k -4.8%  
12-06-25 Thu 6.2 -0.3 35k -4.6%  
11-06-25 Wed 6.5 -0.3 35k -4.4%  
10-06-25 Tue 6.8 #N/A 25k 3.0%  
09-06-25 Mon 6.6 #N/A 10k -3.6%  
06-06-25 Fri #N/A #N/A   #N/A  
05-06-25 Thu #N/A #N/A   #N/A  
04-06-25 Wed 6.85 0 10k 0.0%  
03-06-25 Tue 6.85 -0.1 60k -1.4%  
02-06-25 Mon 6.95 -0.3 10k -4.1%  
30-05-25 Fri 7.25 -0.35 20k -4.6%  
29-05-25 Thu 7.6 -0.4 10k -5.0%  
28-05-25 Wed 8 0 20k 0.0%  
27-05-25 Tue 7.8 0.3 15k 4.0%  
26-05-25 Mon 8 0.2 25k 2.6%  
23-05-25 Fri 7.5 0.35 10k 4.9%  
22-05-25 Thu 7.15 -0.25 15k -3.4%  
21-05-25 Wed 7.05 0.1 10k 1.4%  
20-05-25 Tue 7.3 #N/A 30k -4.6%  
19-05-25 Mon #N/A #N/A   #N/A  
16-05-25 Fri 7.65 #N/A 10k -4.4%  
15-05-25 Thu #N/A #N/A   #N/A  
14-05-25 Wed 8 #N/A 5k 3.9%  
13-05-25 Tue #N/A #N/A   #N/A  
12-05-25 Mon 7.7 #N/A 15k -1.9%  
09-05-25 Fri #N/A #N/A   #N/A  
08-05-25 Thu 7.85 0 5k 0.0%  
07-05-25 Wed 8 -0.15 65k -1.8%  
06-05-25 Tue 7.85 -0.15 5k -1.9%  
05-05-25 Mon 8.15 -0.15 20k -1.8%  
02-05-25 Fri 8.3 -0.15 35k -1.8%  
30-04-25 Wed 8.45 0.15 90k 1.8%  
29-04-25 Tue 8.3 -0.15 10k -1.8%  
28-04-25 Mon 8.45 -0.15 40k -1.7%  
25-04-25 Fri 8.6 -0.15 20k -1.7%  
24-04-25 Thu 8.75 #N/A 5k -1.1%  
23-04-25 Wed #N/A #N/A   #N/A  
22-04-25 Tue 8.85 -0.15 20k -1.7%  
21-04-25 Mon 9 -0.05 15k -0.6%  
17-04-25 Thu 9.05 0.05 10k 0.6%  
16-04-25 Wed 9 0.05 25k 0.6%  
15-04-25 Tue 8.95 0.15 25k 1.7%  
11-04-25 Fri 8.8 0.15 30k 1.7%  
09-04-25 Wed 8.65 -0.15 30k -1.7%  
08-04-25 Tue 8.8 0.1 35k 1.1%  
07-04-25 Mon 8.7 0.4 85k 4.8%  
04-04-25 Fri 8.3 0.35 20k 4.4%  
03-04-25 Thu 7.95 0.35 25k 4.6%  
02-04-25 Wed 7.6 0.35 30k 4.8%  
01-04-25 Tue 7.25 0.05 10k 0.7%  
28-03-25 Fri 7.2 0.1 45k 1.4%  
27-03-25 Thu 7.15 -0.1 180k -1.4%  
26-03-25 Wed 7.1 -0.05 95k -0.7%  
25-03-25 Tue 7.25 0.1 190k 1.4%