Saboo Sodium Chloro Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
11-09-2026 Friday	BSE Sensex : 74,781.76 -120.83 -0.16%		NSE Nifty 50 : 23,398.10 -79.70 -0.34%		USD - INR 1 $ = Rs 95.58	Find Stock
Share Price in Google :	Saboo Sodium Chloro Ltd		MCap (aprox) 49.6 Crores	Symbol : 530461	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.5%	-3.9%	-3.4%	-1.3%		-29.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
11-09-26	Fri	11.82	-0.18	38.53k	-1.5%
10-09-26	Thu	12	-0.23	37.73k	-1.9%	Data Update : 7 PM
09-09-26	Wed	12.23	-0.09	9.98k	-0.7%	11-09-26 : 11.82
08-09-26	Tue	12.32	-0.37	9.26k	-2.9%
07-09-26	Mon	12.69	0.11	19.29k	0.9%	Compared to  :  02-09-26 12.64
04-09-26	Fri	12.58	0.21	44.05k	1.7%
03-09-26	Thu	12.37	-0.27	3.43k	-2.1%	7 Days %
02-09-26	Wed	12.64	0.38	35.39k	3.1%	-6.5%
01-09-26	Tue	12.26	0.08	6.74k	0.7%
31-08-26	Mon	12.18	0.08	10.57k	0.7%	Compared to  :  11-08-26 12.3
28-08-26	Fri	12.1	-0.23	6.33k	-1.9%
27-08-26	Thu	12.33	-0.07	33.44k	-0.6%	1 Month %
26-08-26	Wed	12.4	0.3	10.87k	2.5%	-3.9%
25-08-26	Tue	12.1	-0.03	6.58k	-0.2%	.
24-08-26	Mon	12.13	-0.12	16.81k	-1.0%	Compared to  :  10-07-26 12.24
21-08-26	Fri	12.25	-0.17	3.42k	-1.4%
20-08-26	Thu	12.42	0.24	1.25k	2.0%	2 Months %
19-08-26	Wed	12.18	-0.07	9.31k	-0.6%	-3.4%
18-08-26	Tue	12.25	0.06	4.08k	0.5%
17-08-26	Mon	12.19	-0.36	32.43k	-2.9%	Compared to  :  11-06-26 11.98
14-08-26	Fri	12.55	0.27	27.5k	2.2%
13-08-26	Thu	12.28	-0.01	12.75k	-0.1%	3 Months %
12-08-26	Wed	12.29	-0.01	4.7k	-0.1%	-1.3%
11-08-26	Tue	12.3	-0.01	14.53k	-0.1%
10-08-26	Mon	12.31	-0.11	11.32k	-0.9%	Compared to  :  11-03-26
07-08-26	Fri	12.42	-0.36	7.29k	-2.8%
06-08-26	Thu	12.78	0.08	7.15k	0.6%	6 Months %
05-08-26	Wed	12.7	0.12	1k	1.0%
04-08-26	Tue	12.58	-0.02	5.51k	-0.2%
03-08-26	Mon	12.6	0.21	5.73k	1.7%	Compared to  :  11-09-25 16.66
31-07-26	Fri	12.39	-0.34	15.87k	-2.7%
30-07-26	Thu	12.73	0.31	30.26k	2.5%	1 year %
29-07-26	Wed	12.42	0.14	3.79k	1.1%	-29.1%
28-07-26	Tue	12.28	0.15	4.95k	1.2%
27-07-26	Mon	12.13	-0.37	18.21k	-3.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
24-07-26	Fri	12.5	0.36	8.97k	3.0%
23-07-26	Thu	12.14	-0.07	10.4k	-0.6%
22-07-26	Wed	12.21	-0.19	8.91k	-1.5%
21-07-26	Tue	12.4	-0.13	6.29k	-1.0%
20-07-26	Mon	12.53	0.01	6.89k	0.1%
17-07-26	Fri	12.52	0.18	28.85k	1.5%
16-07-26	Thu	12.34	0.32	10.68k	2.7%
15-07-26	Wed	12.02	-0.11	17.12k	-0.9%
14-07-26	Tue	12.13	-0.06	11.84k	-0.5%
13-07-26	Mon	12.19	-0.05	36.76k	-0.4%
10-07-26	Fri	12.24	-0.03	36.57k	-0.2%
09-07-26	Thu	12.27	0.12	28.79k	1.0%
08-07-26	Wed	12.15	-0.59	17.01k	-4.6%
07-07-26	Tue	12.74	-0.48	29.31k	-3.6%
06-07-26	Mon	13.22	-0.09	3.73k	-0.7%
03-07-26	Fri	13.31	-0.24	39.41k	-1.8%
02-07-26	Thu	13.55	1.28	147k	10.4%
01-07-26	Wed	12.27	0.2	36.2k	1.7%
30-06-26	Tue	12.07	0.59	24.85k	5.1%
29-06-26	Mon	11.48	-0.19	14.39k	-1.6%
25-06-26	Thu	11.67	-0.32	29.84k	-2.7%
24-06-26	Wed	11.99	0.17	27.67k	1.4%
23-06-26	Tue	11.82	0.01	16.63k	0.1%
22-06-26	Mon	11.81	-0.09	17.09k	-0.8%
19-06-26	Fri	11.9	-0.01	33.27k	-0.1%
18-06-26	Thu	11.91	-0.03	10.38k	-0.3%
17-06-26	Wed	11.94	0.05	7.98k	0.4%
16-06-26	Tue	11.89	0.1	14.14k	0.8%
15-06-26	Mon	11.79	0.1	5.79k	0.9%
12-06-26	Fri	11.69	-0.29	47.94k	-2.4%
11-06-26	Thu	11.98	-0.22	10.95k	-1.8%
10-06-26	Wed	12.2	0.34	25.45k	2.9%
09-06-26	Tue	11.86	-0.09	6.74k	-0.8%
08-06-26	Mon	11.95	-0.14	7.9k	-1.2%
05-06-26	Fri	12.09	0	29.17k	0.0%
04-06-26	Thu	12.09	-0.49	56.35k	-3.9%
03-06-26	Wed	12.58	0.18	29.45k	1.5%
02-06-26	Tue	12.4	-0.12	5.72k	-1.0%
01-06-26	Mon	12.52	-0.09	22.18k	-0.7%
29-05-26	Fri	12.61	0.21	33.75k	1.7%
27-05-26	Wed	12.4	-0.17	38.13k	-1.4%
26-05-26	Tue	12.57	-0.13	3.14k	-1.0%
25-05-26	Mon	12.7	0.13	14.76k	1.0%
22-05-26	Fri	12.57	0.08	9.95k	0.6%
21-05-26	Thu	12.49	-0.18	43.72k	-1.4%
20-05-26	Wed	12.67	-0.33	4.14k	-2.5%
19-05-26	Tue	13	0.39	33.57k	3.1%
18-05-26	Mon	12.61	-0.49	30.28k	-3.7%
15-05-26	Fri	13.1	-0.08	20.8k	-0.6%
14-05-26	Thu	13.18	0.12	11.72k	0.9%
13-05-26	Wed	13.06	0.03	23.78k	0.2%
12-05-26	Tue	13.03	-0.34	27.43k	-2.5%
11-05-26	Mon	13.37	0.08	19.25k	0.6%
08-05-26	Fri	13.29	0.02	19.24k	0.2%
07-05-26	Thu	13.27	0.1	12.59k	0.8%
06-05-26	Wed	13.17	-0.23	54.67k	-1.7%
05-05-26	Tue	13.4	-0.08	4.86k	-0.6%
04-05-26	Mon	13.48	-0.19	41.87k	-1.4%
30-04-26	Thu	13.67	-0.1	70.17k	-0.7%
29-04-26	Wed	13.77	-0.18	15.73k	-1.3%
28-04-26	Tue	13.95	0.09	24.15k	0.6%
27-04-26	Mon	13.86	0.4	13.38k	3.0%
24-04-26	Fri	13.46	-0.3	23.51k	-2.2%
23-04-26	Thu	13.76	-0.59	39.95k	-4.1%
22-04-26	Wed	14.35	0.25	32.66k	1.8%
21-04-26	Tue	14.1	-0.23	48.58k	-1.6%
20-04-26	Mon	14.33	0.02	24.31k	0.1%
17-04-26	Fri	14.31	-0.49	159.48k	-3.3%
16-04-26	Thu	14.8	1.81	116.56k	13.9%
15-04-26	Wed	12.99	0.79	74.36k	6.5%
13-04-26	Mon	12.2	-0.06	19.21k	-0.5%
10-04-26	Fri	12.26	-0.09	48.51k	-0.7%
09-04-26	Thu	12.35	0.01	19.53k	0.1%
08-04-26	Wed	12.34	-0.4	67.06k	-3.1%
07-04-26	Tue	12.74	0.46	18.53k	3.7%
06-04-26	Mon	12.28	0.43	22.03k	3.6%
02-04-26	Thu	11.85	0.79	41.33k	7.1%
01-04-26	Wed	11.06	0.25	9.19k	2.3%
30-03-26	Mon	10.81	-1	98.1k	-8.5%
27-03-26	Fri	11.81	-0.53	35.17k	-4.3%
25-03-26	Wed	12.34	-0.54	34.44k	-4.2%
24-03-26	Tue	12.88	0.36	20.85k	2.9%
23-03-26	Mon	12.52	-0.1	51.15k	-0.8%
20-03-26	Fri	12.62	0.88	78.53k	7.5%
19-03-26	Thu	11.74	-0.55	24.62k	-4.5%
18-03-26	Wed	12.29	-1.23	47.22k	1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.52	-0.14	40.08k	-1.0%
26-02-26	Thu	13.66	-0.1	8.51k	-0.7%
25-02-26	Wed	13.76	-0.61	13.72k	-4.2%
24-02-26	Tue	14.37	0.2	14.67k	1.4%
23-02-26	Mon	14.17	-0.29	438	-2.0%
20-02-26	Fri	14.46	1.02	85.91k	7.6%
19-02-26	Thu	13.44	-0.21	20.47k	-1.5%
18-02-26	Wed	13.65	-0.08	15.08k	-0.6%
17-02-26	Tue	13.73	-0.08	5.74k	-0.6%
16-02-26	Mon	13.81	-0.64	24.6k	-4.4%
13-02-26	Fri	14.45	0.27	13.52k	1.9%
12-02-26	Thu	14.18	0.54	31.41k	4.0%
11-02-26	Wed	13.64	0.52	30.23k	4.0%
10-02-26	Tue	13.12	-0.05	24.77k	-0.4%
09-02-26	Mon	13.17	-0.37	33.99k	-2.7%
06-02-26	Fri	13.54	-0.04	6.72k	-0.3%
05-02-26	Thu	13.58	0.25	41.16k	1.9%
04-02-26	Wed	13.33	-0.2	52.89k	-1.5%
03-02-26	Tue	13.53	-0.51	14.81k	-3.6%
02-02-26	Mon	14.04	0.24	21.56k	1.7%
01-02-26	Sun	13.8	-0.36	15.36k	-2.5%
30-01-26	Fri	14.16	-0.25	13.81k	-1.7%
29-01-26	Thu	14.41	0.47	26.1k	3.4%
28-01-26	Wed	13.94	0.25	25.83k	1.8%
27-01-26	Tue	13.69	0.03	9.91k	0.2%
23-01-26	Fri	13.66	0.1	7.94k	0.7%
22-01-26	Thu	13.56	-0.07	23.35k	-0.5%
21-01-26	Wed	13.63	-0.25	13.45k	-1.8%
20-01-26	Tue	13.88	-0.06	16.29k	-0.4%
19-01-26	Mon	13.94	0.11	22.44k	0.8%
16-01-26	Fri	13.83	0.13	6.19k	0.9%
14-01-26	Wed	13.7	-0.31	14.03k	-2.2%
13-01-26	Tue	14.01	-0.02	10.57k	-0.1%
12-01-26	Mon	14.03	-0.12	14.54k	-0.8%
09-01-26	Fri	14.15	-0.01	5.72k	-0.1%
08-01-26	Thu	14.16	-0.22	28.83k	-1.5%
07-01-26	Wed	14.38	-0.45	28.66k	-3.0%
06-01-26	Tue	14.83	-0.03	60.98k	-0.2%
05-01-26	Mon	14.86	0.34	52.99k	2.3%
02-01-26	Fri	14.52	0.91	144.91k	6.7%
01-01-26	Thu	13.61	-0.21	13.93k	-1.5%
31-12-25	Wed	13.82	-0.37	35.13k	-2.6%
30-12-25	Tue	14.19	0.78	39.11k	5.8%
29-12-25	Mon	13.41	0.08	18.58k	0.6%
26-12-25	Fri	13.33	-0.13	98.98k	-1.0%
24-12-25	Wed	13.46	0.53	53.62k	4.1%
23-12-25	Tue	12.93	-0.95	105.84k	-6.8%
22-12-25	Mon	13.88	-0.05	9.57k	-0.4%
19-12-25	Fri	13.93	-0.23	6.96k	-1.6%
18-12-25	Thu	14.16	0.29	15.07k	2.1%
17-12-25	Wed	13.87	-0.1	20.4k	-0.7%
16-12-25	Tue	13.97	0.2	43.91k	1.5%
15-12-25	Mon	13.77	0	15.59k	0.0%
12-12-25	Fri	13.77	-0.38	8.69k	-2.7%
11-12-25	Thu	14.15	0.11	47.65k	0.8%
10-12-25	Wed	14.04	0.04	36.17k	0.3%
09-12-25	Tue	14	0	46.56k	0.0%
08-12-25	Mon	14	0.19	19.86k	1.4%
05-12-25	Fri	13.81	0.33	69.77k	2.4%
04-12-25	Thu	13.48	-0.49	171.98k	-3.5%
03-12-25	Wed	13.97	-0.27	95.25k	-1.9%
02-12-25	Tue	14.24	-0.27	31.25k	-1.9%
01-12-25	Mon	14.51	-0.04	13.17k	-0.3%
28-11-25	Fri	14.55	-0.34	72.39k	-2.3%
27-11-25	Thu	14.89	-0.25	13.64k	-1.7%
26-11-25	Wed	15.14	0.11	16.92k	0.7%
25-11-25	Tue	15.03	-0.19	74.25k	-1.2%
24-11-25	Mon	15.22	-0.07	11.91k	-0.5%
21-11-25	Fri	15.29	-0.33	23.8k	-2.1%
20-11-25	Thu	15.62	-0.35	15.38k	-2.2%
19-11-25	Wed	15.97	0.38	22.26k	2.4%
18-11-25	Tue	15.59	-0.39	9.61k	-2.4%
17-11-25	Mon	15.98	-0.01	21.97k	-0.1%
14-11-25	Fri	15.99	0.72	207.1k	4.7%
13-11-25	Thu	15.27	0.13	20.8k	0.9%
12-11-25	Wed	15.14	0.07	8.07k	0.5%
11-11-25	Tue	15.07	0.06	6.87k	0.4%
10-11-25	Mon	15.01	-0.26	31.07k	-1.7%
07-11-25	Fri	15.27	-0.43	18.13k	-2.7%
06-11-25	Thu	15.7	-0.23	12.99k	-1.4%
04-11-25	Tue	15.93	-0.03	18.5k	-0.2%
03-11-25	Mon	15.97	-0.04	37.1k	-0.3%
31-10-25	Fri	16	0.17	20.31k	1.1%
30-10-25	Thu	15.83	-0.18	13.18k	-1.1%
29-10-25	Wed	16.01	-0.23	13.42k	-1.4%
28-10-25	Tue	16.24	0.4	19.26k	2.5%
27-10-25	Mon	15.84	0.08	6.53k	0.5%
24-10-25	Fri	15.76	0.09	7.05k	0.6%
23-10-25	Thu	15.67	-0.05	12.42k	-0.3%
21-10-25	Tue	15.72	-0.13	31.82k	-0.8%
20-10-25	Mon	15.85	-0.18	20.76k	-1.1%
17-10-25	Fri	16.03	-0.62	21.59k	-3.7%
16-10-25	Thu	16.65	0.5	31.71k	3.1%
15-10-25	Wed	16.15	-0.34	19.25k	-2.1%
14-10-25	Tue	16.49	0.17	26.84k	1.0%
13-10-25	Mon	16.32	0.06	13.61k	0.4%
10-10-25	Fri	16.26	-0.11	5.16k	-0.7%
09-10-25	Thu	16.37	-0.1	16k	-0.6%
08-10-25	Wed	16.47	-0.3	15.45k	-1.8%
07-10-25	Tue	16.77	-0.48	20.91k	-2.8%
06-10-25	Mon	17.25	0.59	37.1k	3.5%
03-10-25	Fri	16.66	0.07	17.4k	0.4%
01-10-25	Wed	16.59	-0.56	17.25k	-3.3%
30-09-25	Tue	17.15	0.01	21.51k	0.1%
29-09-25	Mon	17.14	0.13	5.72k	0.8%
26-09-25	Fri	17.01	0.08	30.35k	0.5%
25-09-25	Thu	16.93	-0.49	44.56k	-2.8%
24-09-25	Wed	17.42	0.51	73.62k	3.0%
23-09-25	Tue	16.91	-0.22	31.76k	-1.3%
22-09-25	Mon	17.13	-0.07	21.01k	-0.4%
19-09-25	Fri	17.2	-0.18	12.87k	-1.0%
18-09-25	Thu	17.38	0.76	29.86k	4.6%
17-09-25	Wed	16.62	-0.49	74.01k	-2.9%
16-09-25	Tue	17.11	-0.39	40.22k	-2.2%
15-09-25	Mon	17.5	0.42	77.6k	2.5%
12-09-25	Fri	17.08	0.42	112.39k	2.5%
11-09-25	Thu	16.66	0.69	72.57k	4.3%
10-09-25	Wed	15.97	-0.94	46.3k	-5.6%