Saboo Sodium Chloro Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Saboo Sodium Chloro Ltd		MCap (aprox) 46 Crores	Symbol : 530461	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.0%	-19.7%	-23.0%	-20.6%	-35.1%	-39.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	10.81	-1	98.1k	-8.5%
27-03-26	Fri	11.81	-0.53	35.17k	-4.3%	Data Update : 8 PM
25-03-26	Wed	12.34	-0.54	34.44k	-4.2%	30-03-26 : 10.81
24-03-26	Tue	12.88	0.36	20.85k	2.9%
23-03-26	Mon	12.52	-0.1	51.15k	-0.8%	Compared to  :  18-03-26 12.29
20-03-26	Fri	12.62	0.88	78.53k	7.5%
19-03-26	Thu	11.74		24.62k	-4.5%	7 Days %
18-03-26	Wed	12.29	-1.18	44.15k	-1.1%	-12.0%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 13.47
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-19.7%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 14.04
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-23.0%
02-03-26	Mon
27-02-26	Fri	13.47	0.21	13.95k	1.6%	Compared to  :  30-12-25 13.61
26-02-26	Thu	13.26	-0.26	11.4k	-1.9%
25-02-26	Wed	13.52	-0.14	40.08k	-1.0%	3 Months %
24-02-26	Tue	13.66	-0.1	8.51k	-0.7%	-20.6%
23-02-26	Mon	13.76	-0.61	13.72k	-4.2%
20-02-26	Fri	14.37	0.2	14.67k	1.4%	Compared to  :  30-09-25 16.66
19-02-26	Thu	14.17	-0.29	438	-2.0%
18-02-26	Wed	14.46	1.02	85.91k	7.6%	6 Months %
17-02-26	Tue	13.44	-0.21	20.47k	-1.5%	-35.1%
16-02-26	Mon	13.65	-0.08	15.08k	-0.6%
13-02-26	Fri	13.73	-0.08	5.74k	-0.6%	Compared to  :  01-04-25 17.72
12-02-26	Thu	13.81	-0.64	24.6k	-4.4%
11-02-26	Wed	14.45	0.27	13.52k	1.9%	1 year %
10-02-26	Tue	14.18	0.54	31.41k	4.0%	-39.0%
09-02-26	Mon	13.64	0.52	30.23k	4.0%
06-02-26	Fri	13.12	-0.05	24.77k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	13.17	-0.37	33.99k	-2.7%
04-02-26	Wed	13.54	-0.04	6.72k	-0.3%
03-02-26	Tue	13.58	0.25	41.16k	1.9%
02-02-26	Mon	13.33	-0.2	52.89k	-1.5%
01-02-26	Sun	13.53	-0.51	14.81k	-3.6%
30-01-26	Fri	14.04	0.24	21.56k	1.7%
29-01-26	Thu	13.8	-0.36	15.36k	-2.5%
28-01-26	Wed	14.16	-0.25	13.81k	-1.7%
27-01-26	Tue	14.41	0.47	26.1k	3.4%
23-01-26	Fri	13.94	0.25	25.83k	1.8%
22-01-26	Thu	13.69	0.03	9.91k	0.2%
21-01-26	Wed	13.66	0.1	7.94k	0.7%
20-01-26	Tue	13.56	-0.07	23.35k	-0.5%
19-01-26	Mon	13.63	-0.25	13.45k	-1.8%
16-01-26	Fri	13.88	-0.06	16.29k	-0.4%
14-01-26	Wed	13.94	0.11	22.44k	0.8%
13-01-26	Tue	13.83	0.13	6.19k	0.9%
12-01-26	Mon	13.7	-0.31	14.03k	-2.2%
09-01-26	Fri	14.01	-0.02	10.57k	-0.1%
08-01-26	Thu	14.03	-0.12	14.54k	-0.8%
07-01-26	Wed	14.15	-0.01	5.72k	-0.1%
06-01-26	Tue	14.16	-0.22	28.83k	-1.5%
05-01-26	Mon	14.38	-0.45	28.66k	-3.0%
02-01-26	Fri	14.83	-0.03	60.98k	-0.2%
01-01-26	Thu	14.86	0.34	52.99k	2.3%
31-12-25	Wed	14.52	0.91	144.91k	6.7%
30-12-25	Tue	13.61	-0.21	13.93k	-1.5%
29-12-25	Mon	13.82	-0.37	35.13k	-2.6%
26-12-25	Fri	14.19	0.78	39.11k	5.8%
24-12-25	Wed	13.41	0.08	18.58k	0.6%
23-12-25	Tue	13.33	-0.13	98.98k	-1.0%
22-12-25	Mon	13.46	0.53	53.62k	4.1%
19-12-25	Fri	12.93	-0.95	105.84k	-6.8%
18-12-25	Thu	13.88	-0.05	9.57k	-0.4%
17-12-25	Wed	13.93	-0.23	6.96k	-1.6%
16-12-25	Tue	14.16	0.29	15.07k	2.1%
15-12-25	Mon	13.87	-0.1	20.4k	-0.7%
12-12-25	Fri	13.97	0.2	43.91k	1.5%
11-12-25	Thu	13.77	0	15.59k	0.0%
10-12-25	Wed	13.77	-0.38	8.69k	-2.7%
09-12-25	Tue	14.15	0.11	47.65k	0.8%
08-12-25	Mon	14.04	0.04	36.17k	0.3%
05-12-25	Fri	14	0	46.56k	0.0%
04-12-25	Thu	14	0.19	19.86k	1.4%
03-12-25	Wed	13.81	0.33	69.77k	2.4%
02-12-25	Tue	13.48	-0.49	171.98k	-3.5%
01-12-25	Mon	13.97	-0.27	95.25k	-1.9%
28-11-25	Fri	14.24	-0.27	31.25k	-1.9%
27-11-25	Thu	14.51	-0.04	13.17k	-0.3%
26-11-25	Wed	14.55	-0.34	72.39k	-2.3%
25-11-25	Tue	14.89	-0.25	13.64k	-1.7%
24-11-25	Mon	15.14	0.11	16.92k	0.7%
21-11-25	Fri	15.03	-0.19	74.25k	-1.2%
20-11-25	Thu	15.22	-0.07	11.91k	-0.5%
19-11-25	Wed	15.62	-0.35	15.38k	-2.2%
18-11-25	Tue	15.29	-0.33	23.8k	-2.1%
17-11-25	Mon	15.97	0.38	22.26k	2.4%
14-11-25	Fri	15.59	-0.39	9.61k	-2.4%
13-11-25	Thu	15.98	-0.01	21.97k	-0.1%
12-11-25	Wed	15.99	0.72	207.1k	4.7%
11-11-25	Tue	15.27	0.13	20.8k	0.9%
10-11-25	Mon	15.14	0.07	8.07k	0.5%
07-11-25	Fri	15.07	0.06	6.87k	0.4%
06-11-25	Thu	15.01	-0.26	31.07k	-1.7%
04-11-25	Tue	15.27	-0.43	18.13k	-2.7%
03-11-25	Mon	15.93	-0.04	37.1k	-0.3%
31-10-25	Fri	15.7	-0.23	12.99k	-1.4%
30-10-25	Thu	15.97	-0.03	18.5k	-0.2%
29-10-25	Wed	16	0.17	20.31k	1.1%
28-10-25	Tue	15.83	-0.18	13.18k	-1.1%
27-10-25	Mon	16.01	-0.23	13.42k	-1.4%
24-10-25	Fri	16.24	0.4	19.26k	2.5%
23-10-25	Thu	15.84	0.08	6.53k	0.5%
21-10-25	Tue	15.76	0.09	7.05k	0.6%
20-10-25	Mon	15.67	-0.05	12.42k	-0.3%
17-10-25	Fri	15.72	-0.13	31.82k	-0.8%
16-10-25	Thu	15.85	-0.18	20.76k	-1.1%
15-10-25	Wed	16.03	-0.62	21.59k	-3.7%
14-10-25	Tue	16.65	0.5	31.71k	3.1%
13-10-25	Mon	16.15	-0.34	19.25k	-2.1%
10-10-25	Fri	16.49	0.17	26.84k	1.0%
09-10-25	Thu	16.32	0.06	13.61k	0.4%
08-10-25	Wed	16.26	-0.11	5.16k	-0.7%
07-10-25	Tue	16.47	-0.3	15.45k	-1.8%
06-10-25	Mon	16.37	-0.1	16k	-0.6%
03-10-25	Fri	16.77	-0.48	20.91k	-2.8%
01-10-25	Wed	17.25	0.59	37.1k	3.5%
30-09-25	Tue	16.66	0.07	17.4k	0.4%
29-09-25	Mon	16.59	-0.56	17.25k	-3.3%
26-09-25	Fri	17.15	0.01	21.51k	0.1%
25-09-25	Thu	17.14	0.13	5.72k	0.8%
24-09-25	Wed	17.01	0.08	30.35k	0.5%
23-09-25	Tue	16.93	-0.49	44.56k	-2.8%
22-09-25	Mon	17.42	0.51	73.62k	3.0%
19-09-25	Fri	16.91	-0.22	31.76k	-1.3%
18-09-25	Thu	17.2	-0.18	12.87k	-1.0%
17-09-25	Wed	17.13	-0.07	21.01k	-0.4%
16-09-25	Tue	17.38	0.76	29.86k	4.6%
15-09-25	Mon	16.62	-0.49	74.01k	-2.9%
12-09-25	Fri	17.11	-0.39	40.22k	-2.2%
11-09-25	Thu	17.5	0.42	77.6k	2.5%
10-09-25	Wed	17.08	0.42	112.39k	2.5%
09-09-25	Tue	16.66	0.69	72.57k	4.3%
08-09-25	Mon	15.97	-0.94	46.3k	-5.6%
05-09-25	Fri	16.91	-0.15	41.39k	-0.9%
04-09-25	Thu	17.06	-0.14	14.91k	-0.8%
03-09-25	Wed	17.2	0.5	52.8k	3.0%
02-09-25	Tue	16.7	1.26	128.63k	8.2%
01-09-25	Mon	15.44	0.46	16.03k	3.1%
29-08-25	Fri	14.98	-0.33	39.16k	-2.2%
28-08-25	Thu	15.31	0.18	28.84k	1.2%
26-08-25	Tue	15.13	-0.17	11.55k	-1.1%
25-08-25	Mon	15.3	-0.21	16.12k	-1.4%
22-08-25	Fri	15.51	-0.21	18.98k	-1.3%
21-08-25	Thu	15.72	0.16	6.16k	1.0%
20-08-25	Wed	15.56	-0.05	15.76k	-0.3%
19-08-25	Tue	15.61	0.17	11.8k	1.1%
18-08-25	Mon	15.44	-0.48	26.11k	-3.0%
14-08-25	Thu	15.96	0.22	9.43k	1.4%
13-08-25	Wed	15.92	-0.04	2.67k	-0.3%
12-08-25	Tue	15.74	-0.13	8.39k	-0.8%
11-08-25	Mon	15.87	0.53	18.91k	3.5%
08-08-25	Fri	15.34	-0.14	28.94k	-0.9%
07-08-25	Thu	15.48	-0.26	23.4k	-1.7%
06-08-25	Wed	15.74	0.18	18.02k	1.2%
05-08-25	Tue	15.56	-0.16	33.44k	-1.0%
04-08-25	Mon	15.72	0.13	23.32k	0.8%
01-08-25	Fri	15.59	-0.15	21.15k	-1.0%
31-07-25	Thu	15.74	0.09	12.41k	0.6%
30-07-25	Wed	15.65	-0.25	40.71k	-1.6%
29-07-25	Tue	15.9	-0.01	30.18k	-0.1%
28-07-25	Mon	15.91	0.04	50.36k	0.3%
25-07-25	Fri	15.87	-0.73	46.04k	-4.4%
24-07-25	Thu	16.6	-0.07	34.64k	-0.4%
23-07-25	Wed	16.67	-0.12	40.27k	-0.7%
22-07-25	Tue	16.79	-0.57	33.46k	-3.3%
21-07-25	Mon	17.36	0.73	62.7k	4.4%
18-07-25	Fri	16.63	-0.11	7.51k	-0.7%
17-07-25	Thu	16.74	0.33	40.09k	2.0%
16-07-25	Wed	16.41	0.18	29.8k	1.1%
15-07-25	Tue	16.23	-0.24	12.83k	-1.5%
14-07-25	Mon	16.47	0.18	38.28k	1.1%
11-07-25	Fri	16.29	0.2	40.06k	1.2%
10-07-25	Thu	16.09	-0.51	88.07k	-3.1%
09-07-25	Wed	16.6	0.04	12.7k	0.2%
08-07-25	Tue	16.56	-0.26	59.93k	-1.5%
07-07-25	Mon	16.82	-0.01	23.05k	-0.1%
04-07-25	Fri	16.83	-0.16	35.95k	-0.9%
03-07-25	Thu	16.99	-0.15	8.63k	-0.9%
02-07-25	Wed	17.14	-0.13	27.02k	-0.8%
01-07-25	Tue	17.27	0.01	13.92k	0.1%
30-06-25	Mon	17.26	-0.15	45.15k	-0.9%
27-06-25	Fri	17.41	0.13	38.94k	0.8%
26-06-25	Thu	17.28	0.04	80.74k	0.2%
25-06-25	Wed	17.24	-0.31	33.03k	-1.8%
24-06-25	Tue	17.55	0.25	12.06k	1.4%
23-06-25	Mon	17.3	0.27	20.81k	1.6%
20-06-25	Fri	16.79	-0.43	25.87k	-2.5%
19-06-25	Thu	17.03	0.24	41.6k	1.4%
18-06-25	Wed	17.22	0.23	20.34k	1.4%
17-06-25	Tue	16.99	-0.16	30.75k	-0.9%
16-06-25	Mon	17.15	0.12	24.92k	0.7%
13-06-25	Fri	17.03	-0.33	34.33k	-1.9%
12-06-25	Thu	17.36	-0.03	48.45k	-0.2%
11-06-25	Wed	17.39	-0.56	128.79k	-3.1%
10-06-25	Tue	18.11	0.24	54.92k	1.3%
09-06-25	Mon	17.95	-0.16	47.06k	-0.9%
06-06-25	Fri	17.87	0.13	41.43k	0.7%
05-06-25	Thu	17.74	-0.25	22.63k	-1.4%
04-06-25	Wed	17.99	0.03	20.6k	0.2%
03-06-25	Tue	17.96	-0.13	9.99k	-0.7%
02-06-25	Mon	18.09	-0.26	70.98k	-1.4%
30-05-25	Fri	18.35	-0.29	47.57k	-1.6%
29-05-25	Thu	18.64	-0.97	113.02k	-4.9%
28-05-25	Wed	19.25	0.01	8.58k	0.1%
27-05-25	Tue	19.61	0.36	21.73k	1.9%
26-05-25	Mon	19.24	0.24	25.88k	1.3%
23-05-25	Fri	19	-0.68	53.8k	-3.4%
22-05-25	Thu	19.28	-0.28	33.57k	-1.5%
21-05-25	Wed	19.96	1.37	79.03k	7.4%
20-05-25	Tue	18.59	-0.14	19.65k	-0.7%
19-05-25	Mon	18.73	-0.11	32.45k	-0.6%
16-05-25	Fri	18.84	0.25	40.54k	1.3%
15-05-25	Thu	18.59	0.33	39.14k	1.8%
14-05-25	Wed	18.26	-0.05	64.94k	-0.3%
13-05-25	Tue	18.31	0.24	14.21k	1.3%
12-05-25	Mon	18.07	0.82	27.53k	4.8%
09-05-25	Fri	17.25	-0.96	44.17k	-5.3%
08-05-25	Thu	18.59	0.72	41.36k	4.0%
07-05-25	Wed	18.21	-0.38	30.97k	-2.0%
06-05-25	Tue	17.87	-0.22	13.91k	-1.2%
05-05-25	Mon	18.09	0.1	15.7k	0.6%
02-05-25	Fri	17.99	-0.17	17.03k	-0.9%
30-04-25	Wed	18.16	-0.56	21.07k	-3.0%
29-04-25	Tue	18.72	-0.35	22.9k	-1.8%
28-04-25	Mon	19.07	-0.42	44.63k	-2.2%
25-04-25	Fri	19.49	-1.08	48.97k	-5.3%
24-04-25	Thu	20.57	0.47	60.28k	2.3%
23-04-25	Wed	20.1	0.28	110.6k	1.4%
22-04-25	Tue	19.82	0.61	132.14k	3.2%
21-04-25	Mon	19.21	0.57	90.69k	3.1%
17-04-25	Thu	18.64	-0.51	59.16k	-2.7%
16-04-25	Wed	19.15	0.47	65.78k	2.5%
15-04-25	Tue	18.68	0.67	46.09k	3.7%
11-04-25	Fri	18.01	0.23	23.45k	1.3%
09-04-25	Wed	17.78	0.73	27.69k	4.3%
08-04-25	Tue	17.05	0.22	24.34k	1.3%
07-04-25	Mon	16.83	-1.09	55.14k	-6.1%
04-04-25	Fri	17.92	-0.08	14.65k	-0.4%
03-04-25	Thu	18	-0.09	34.84k	-0.5%
02-04-25	Wed	18.09	0.37	43.18k	2.1%
01-04-25	Tue	17.72	0.34	16.27k	2.0%
28-03-25	Fri	17.26	-0.06	190.09k	-0.3%
27-03-25	Thu	17.38	0.12	57.59k	0.7%
26-03-25	Wed	17.32	-0.97	151.39k	-5.3%