Sabrimala Industries India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sabrimala Industries India Ltd		MCap (aprox) 12.9 Crores	Symbol : 540132	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
16.6%	13.8%	31.2%		-1.3%	58.3%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	14.8	0.81	9.51k	5.8%
09-06-26	Tue	13.99	0.27	1.93k	2.0%	Data Update : 7 PM
08-06-26	Mon	13.72	-1.24	10.6k	-8.3%	10-06-26 : 14.8
05-06-26	Fri	14.96	0.91	17.09k	6.5%
04-06-26	Thu	14.05	-0.32	1.54k	-2.2%	Compared to  :  01-06-26 12.69
03-06-26	Wed	14.37	0.98	1.68k	7.3%
02-06-26	Tue	13.39	0.7	2.83k	5.5%	7 Days %
01-06-26	Mon	12.69	-1.81	53.73k	-12.5%	16.6%
29-05-26	Fri	14.5	-0.44	19.41k	-2.9%
27-05-26	Wed	14.94	0.33	1.54k	2.3%	Compared to  :  11-05-26 13
26-05-26	Tue	14.61	-1.1	34.27k	-7.0%
25-05-26	Mon	15.71	-0.36	15.08k	-2.2%	1 Month %
22-05-26	Fri	16.07	-0.53	40.91k	-3.2%	13.8%
21-05-26	Thu	16.6	0.74	17.6k	4.7%	.
20-05-26	Wed	15.86	1.36	61.02k	9.4%	Compared to  :  10-04-26 11.28
19-05-26	Tue	14.5	0.59	32.79k	4.2%
18-05-26	Mon	13.91	0.29	69.86k	2.1%	2 Months %
15-05-26	Fri	13.62	0.46	53.85k	3.5%	31.2%
14-05-26	Thu	13.16	1.3	8.75k	11.0%
13-05-26	Wed	11.86	-0.61	1.99k	-4.9%	Compared to  :  10-03-26
12-05-26	Tue	12.47	-0.53	201.93k	-4.1%
11-05-26	Mon	13	-0.2	10.58k	-1.5%	3 Months %
08-05-26	Fri	13.2	-0.35	8.69k	-2.6%
07-05-26	Thu	13.55	0.72	394	5.6%
06-05-26	Wed	12.83	-0.81	3.01k	-5.9%	Compared to  :  10-12-25 15
05-05-26	Tue	13.64	-0.01	1.23k	-0.1%
04-05-26	Mon	13.65	0.34	2.81k	2.6%	6 Months %
30-04-26	Thu	13.31	-0.13	2.48k	-1.0%	-1.3%
29-04-26	Wed	13.44	0.36	6.86k	2.8%
28-04-26	Tue	13.08	0.31	11.44k	2.4%	Compared to  :  10-06-25 9.35
27-04-26	Mon	12.77	0.02	3.73k	0.2%
24-04-26	Fri	12.75	-0.24	16.18k	-1.8%	1 year %
23-04-26	Thu	12.99	0.81	20.83k	6.7%	58.3%
22-04-26	Wed	12.18	-1.22	216.84k	-9.1%
21-04-26	Tue	13.4	-0.07	89.9k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	13.47	0.77	65.9k	6.1%
17-04-26	Fri	12.7	0.72	2.23k	6.0%
16-04-26	Thu	11.98	1	36.86k	9.1%
15-04-26	Wed	10.98	-0.2	187.43k	-1.8%
13-04-26	Mon	11.18	-0.1	74.21k	-0.9%
10-04-26	Fri	11.28	-1.74	31.79k	-13.4%
09-04-26	Thu	13.02	1.39	9.85k	12.0%
08-04-26	Wed	11.63	0.08	4.72k	0.7%
07-04-26	Tue	11.55	-1.82	141.29k	-13.6%
06-04-26	Mon	13.37	1.16	225	9.5%
02-04-26	Thu	12.21	1.51	5.16k	14.1%
01-04-26	Wed	10.7	-1.17	3.68k	-9.9%
30-03-26	Mon	11.87	-0.05	57	-0.4%
27-03-26	Fri	11.92	-0.96	3.37k	-7.5%
25-03-26	Wed	12.88	0.1	905	0.8%
24-03-26	Tue	12.78	1.51	613	13.4%
23-03-26	Mon	11.27	-1.52	2.71k	-11.9%
20-03-26	Fri	12.79	1.39	3.54k	12.2%
19-03-26	Thu	11.4	-2.25	247	-12.1%
18-03-26	Wed	13.65	0.37	4.1k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	13.28	0.05	4.51k	0.4%
26-02-26	Thu	13.23	-0.7	1.3k	-5.0%
25-02-26	Wed	13.93	0.48	3.1k	3.6%
24-02-26	Tue	13.45	-1.8	56.01k	-11.8%
23-02-26	Mon	15.25	0.91	623	6.3%
20-02-26	Fri	14.34	0.76	3.03k	5.6%
19-02-26	Thu	13.58	-0.24	59.74k	-1.7%
18-02-26	Wed	13.82	-1.06	64.27k	-7.1%
17-02-26	Tue	14.88	-0.41	51.21k	-2.7%
16-02-26	Mon	15.29	1.19	17.49k	8.4%
13-02-26	Fri	14.1	0.2	4.06k	1.4%
12-02-26	Thu	13.9	1.02	579	7.9%
11-02-26	Wed	12.88	-1.55	1.15k	-10.7%
10-02-26	Tue	14.43	1.41	58.83k	10.8%
09-02-26	Mon	13.02	-1.21	89.76k	-8.5%
06-02-26	Fri	14.23	0.69	564	5.1%
05-02-26	Thu	13.54	0.28	6.09k	2.1%
04-02-26	Wed	13.26	-1.14	1.47k	-7.9%
03-02-26	Tue	14.4	-0.01	5.86k	-0.1%
02-02-26	Mon	14.41	-0.01	622	-0.1%
01-02-26	Sun	14.42	0.84	372	6.2%
30-01-26	Fri	13.58	-1.41	5.23k	-9.4%
29-01-26	Thu	14.99	0.39	1.78k	2.7%
28-01-26	Wed	14.6	0.65	1.06k	4.7%
27-01-26	Tue	13.95	1.13	553	8.8%
23-01-26	Fri	12.82	-1.21	12.68k	-8.6%
22-01-26	Thu	14.03	-0.57	1.38k	-3.9%
21-01-26	Wed	14.6	-0.13	1.39k	-0.9%
20-01-26	Tue	14.73	0.63	1.65k	4.5%
19-01-26	Mon	14.1	-0.74	29.38k	-5.0%
16-01-26	Fri	14.84	0	429	0.0%
14-01-26	Wed	14.84	-0.78	218	-5.0%
13-01-26	Tue	15.62	0.66	1.34k	4.4%
12-01-26	Mon	14.96	0	504	0.0%
09-01-26	Fri	14.96	0	206	0.0%
08-01-26	Thu	14.96	0.67	1.99k	4.7%
07-01-26	Wed	14.29	-0.75	3.77k	-5.0%
06-01-26	Tue	15.04	-0.79	11	-5.0%
05-01-26	Mon	15.83	0	62	0.0%
02-01-26	Fri	15.83	0	49	0.0%
01-01-26	Thu	15.83	-0.83	19.92k	-5.0%
31-12-25	Wed	16.66	0	12.62k	0.0%
30-12-25	Tue	16.66	0.71	3.82k	4.5%
29-12-25	Mon	15.95	-0.05	70	-0.3%
26-12-25	Fri	16	-0.56	1.31k	-3.4%
24-12-25	Wed	16.56	0	5	0.0%
23-12-25	Tue	16.56	0.16	6	1.0%
22-12-25	Mon	16.4	0	5	0.0%
19-12-25	Fri	16.4	-0.09	105	-0.5%
18-12-25	Thu	16.49	-0.86	1	-5.0%
17-12-25	Wed	17.35	#N/A	6.19k	4.5%
16-12-25	Tue	#N/A	#N/A		#N/A
15-12-25	Mon	16.6	0.46	143	2.9%
12-12-25	Fri	16.14	0.64	375	4.1%
11-12-25	Thu	15.5	0.5	1.16k	3.3%
10-12-25	Wed	15	-0.75	16	-4.8%
09-12-25	Tue	15.75	-0.03	2.8k	-0.2%
08-12-25	Mon	15.78	0.67	15.11k	4.4%
05-12-25	Fri	15.11	0.7	412	4.9%
04-12-25	Thu	14.41	-0.75	56	-4.9%
03-12-25	Wed	15.16	0.72	123	5.0%
02-12-25	Tue	14.44	0.68	792	4.9%
01-12-25	Mon	13.76	0.01	2.1k	0.1%
28-11-25	Fri	13.75	#N/A	388	-4.9%
27-11-25	Thu	#N/A	#N/A		#N/A
26-11-25	Wed	14.46	0.68	2.6k	4.9%
25-11-25	Tue	13.78	-0.72	1.27k	-5.0%
24-11-25	Mon	14.5	-0.13	201	-0.9%
21-11-25	Fri	14.63	-0.76	24.49k	-4.9%
20-11-25	Thu	15.39	-0.8	1.25k	-4.9%
19-11-25	Wed	16.19	0.51	1.94k	3.3%
18-11-25	Tue	15.68	0.74	587	5.0%
17-11-25	Mon	14.94	0.08	142	0.5%
14-11-25	Fri	14.86	-0.77	1.59k	-4.9%
13-11-25	Thu	15.63	-0.82	2.14k	-5.0%
12-11-25	Wed	16.45	-0.01	21.1k	-0.1%
11-11-25	Tue	16.46	-0.86	23.52k	-5.0%
10-11-25	Mon	17.32	0.79	19.18k	4.8%
07-11-25	Fri	16.53	0.77	12.28k	4.9%
06-11-25	Thu	15.76	0.75	6.33k	5.0%
04-11-25	Tue	15.01	0.05	44.42k	0.3%
03-11-25	Mon	14.96	0.71	21.16k	5.0%
31-10-25	Fri	14.25	0.52	572	3.8%
30-10-25	Thu	13.73	-0.72	25.59k	-5.0%
29-10-25	Wed	14.45	0.68	1.81k	4.9%
28-10-25	Tue	13.77	0.65	4k	5.0%
27-10-25	Mon	13.12	0	141	0.0%
24-10-25	Fri	13.12	0.62	5	5.0%
23-10-25	Thu	12.5	0.24	958	2.0%
21-10-25	Tue	12.26	-0.64	1.36k	-5.0%
20-10-25	Mon	12.9	0	1.52k	0.0%
17-10-25	Fri	12.9	0	2.41k	0.0%
16-10-25	Thu	12.9	0.11	2.1k	0.9%
15-10-25	Wed	12.79	-1.42	8.93k	-10.0%
14-10-25	Tue	14.21	-1.56	22.47k	-9.9%
13-10-25	Mon	15.77	1.43	19.35k	10.0%
10-10-25	Fri	14.34	1.3	50.77k	10.0%
09-10-25	Thu	13.04	0.62	35.37k	5.0%
08-10-25	Wed	12.42	0.59	7.91k	5.0%
07-10-25	Tue	11.83	-0.02	72	-0.2%
06-10-25	Mon	11.85	-0.62	51	-5.0%
03-10-25	Fri	12.47	0.59	2.22k	5.0%
01-10-25	Wed	11.88	0.39	158	3.4%
30-09-25	Tue	11.49	0.39	3.68k	3.5%
29-09-25	Mon	11.1	-0.03	318	-0.3%
26-09-25	Fri	11.13	0.53	3.1k	5.0%
25-09-25	Thu	10.6	0.1	51	1.0%
24-09-25	Wed	10.5	#N/A	86	0.0%
23-09-25	Tue	#N/A	#N/A		#N/A
22-09-25	Mon	10.5	0	1.66k	0.0%
19-09-25	Fri	10.5	0	526	0.0%
18-09-25	Thu	10.5	0	200	0.0%
17-09-25	Wed	10.5	0	24	0.0%
16-09-25	Tue	10.5	0.06	542	0.6%
15-09-25	Mon	10.44	-0.54	1	-4.9%
12-09-25	Fri	10.98	-0.01	1.53k	-0.1%
11-09-25	Thu	10.99	0	14	0.0%
10-09-25	Wed	10.99	-0.01	4.55k	-0.1%
09-09-25	Tue	11	0	2.4k	0.0%
08-09-25	Mon	11	-0.15	1.15k	-1.3%
05-09-25	Fri	11.15	-0.02	2.21k	-0.2%
04-09-25	Thu	11.17	-0.03	117	-0.3%
03-09-25	Wed	11.2	-0.02	1.98k	-0.2%
02-09-25	Tue	11.22	-0.3	120	-2.6%
01-09-25	Mon	11.52	-0.6	437	-5.0%
29-08-25	Fri	12.12	-0.63	222	-4.9%
28-08-25	Thu	12.75	-0.15	16.03k	-1.2%
26-08-25	Tue	12.9	0.05	40.69k	0.4%
25-08-25	Mon	12.85	0.61	26.88k	5.0%
22-08-25	Fri	12.24	1.11	33.25k	10.0%
21-08-25	Thu	11.13	1.01	97.61k	10.0%
20-08-25	Wed	10.12	0.92	21.44k	10.0%
19-08-25	Tue	9.2	0.16	25	1.8%
18-08-25	Mon	9.04	0	1.44k	0.0%
14-08-25	Thu	9.04	0	37	0.0%
13-08-25	Wed	9.04	0.75	14.74k	9.0%
12-08-25	Tue	8.29	-0.92	30.84k	-10.0%
11-08-25	Mon	9.21	-0.39	787	-4.1%
08-08-25	Fri	9.6	0.36	500	3.9%
07-08-25	Thu	9.24	-0.01	249	-0.1%
06-08-25	Wed	9.25	0	12	0.0%
05-08-25	Tue	9.25	0.24	117	2.7%
04-08-25	Mon	9.01	0	453	0.0%
01-08-25	Fri	9.01	-0.46	304	-4.9%
31-07-25	Thu	9.47	0.44	1.12k	4.9%
30-07-25	Wed	9.03	-0.47	374	-4.9%
29-07-25	Tue	9.5	-0.01	251	-0.1%
28-07-25	Mon	9.4	0.1	1.45k	1.1%
25-07-25	Fri	9.41	-0.49	2.2k	-4.9%
24-07-25	Thu	9.9	0	3	0.0%
23-07-25	Wed	9.9	-0.1	815	-1.0%
22-07-25	Tue	10	-0.2	219	-2.0%
21-07-25	Mon	10.2	0.12	849	1.2%
18-07-25	Fri	10.08	0.47	2.02k	4.9%
17-07-25	Thu	9.61	-0.5	5.34k	-4.9%
16-07-25	Wed	10.11	-0.53	958	-5.0%
15-07-25	Tue	10.64	-0.05	969	-0.5%
14-07-25	Mon	10.69	0.39	6.17k	3.8%
11-07-25	Fri	10.3	0.49	1.69k	5.0%
10-07-25	Thu	9.81	0.46	1.53k	4.9%
09-07-25	Wed	9.35	-0.03	4.19k	-0.3%
08-07-25	Tue	9.38	0.13	7.15k	1.4%
07-07-25	Mon	9.25	-0.24	3.59k	-2.5%
04-07-25	Fri	9.49	-0.02	14.84k	-0.2%
03-07-25	Thu	9.51	-0.36	22.76k	-3.6%
02-07-25	Wed	9.87	-0.12	10.91k	-1.2%
01-07-25	Tue	9.99	0.26	115.32k	2.7%
30-06-25	Mon	9.73	0.07	6.16k	0.7%
27-06-25	Fri	9.66	-0.17	1.7k	-1.7%
26-06-25	Thu	9.83	-0.06	839	-0.6%
25-06-25	Wed	9.89	-0.22	745	-2.2%
24-06-25	Tue	10.11	0.36	2.16k	3.7%
23-06-25	Mon	9.75	-0.24	4.96k	-2.4%
20-06-25	Fri	9.99	-0.38	1.19k	-3.7%
19-06-25	Thu	10.37	0.22	22.28k	2.2%
18-06-25	Wed	10.15	0.34	5.17k	3.5%
17-06-25	Tue	9.81	-0.2	2.84k	-2.0%
16-06-25	Mon	10.01	0.39	6.89k	4.1%
13-06-25	Fri	9.62	0.24	130	2.6%
12-06-25	Thu	9.38	0.22	522	2.4%
11-06-25	Wed	9.16	-0.19	188	-2.0%
10-06-25	Tue	9.35	-0.43	912	-4.4%
09-06-25	Mon	9.78	0.4	3.09k	4.3%
06-06-25	Fri	9.38	0.38	10.78k	4.2%