Sabrimala Industries India Ltd * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
11-09-2026
Friday		 BSE Sensex : 74,781.76
-120.83
-0.16%		 NSE Nifty 50 : 23,398.10
-79.70
-0.34%		 USD - INR
1 $ = Rs 95.58		 Find Stock
Share Price
in Google :		 Sabrimala Industries India Ltd MCap (aprox)
14.8 Crores		 Symbol :
540132		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
9.1% 14.7% 49.7% 30.6%   54.5%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar.
*  Stock Price, volume and % Change is from NSE/BSE.
*  Market cap is from Google.
*  Data is only for information. Not buy/sell advice.		 List of holidays
Date Day Close_Price Change Volume % CHG Results
11-09-26 Fri 16.98 0.47 12k 2.8%
10-09-26 Thu 16.51 -0.34 31.23k -2.0% Data Update : 7 PM
09-09-26 Wed 16.85 0.79 74k 4.9% 11-09-26 : 16.98
08-09-26 Tue 16.06 0.76 20.24k 5.0%
07-09-26 Mon 15.3 0.19 22.94k 1.3% Compared to  :
 02-09-26
15.56
04-09-26 Fri 15.11 -0.37 10k -2.4%
03-09-26 Thu 15.48 -0.08 81.62k -0.5% 7 Days %
02-09-26 Wed 15.56 0.56 23.56k 3.7% 9.1%
01-09-26 Tue 15 -0.29 2.71k -1.9%  
31-08-26 Mon 15.29 -0.73 13.32k -4.6% Compared to  :
 11-08-26
14.81
28-08-26 Fri 16.02 0.76 21.63k 5.0%
27-08-26 Thu 15.26 0.72 37.24k 5.0% 1 Month %
26-08-26 Wed 14.54 -0.38 914 -2.5% 14.7%
25-08-26 Tue 14.92 0.42 3.77k 2.9% .
24-08-26 Mon 14.5 -0.25 2.09k -1.7% Compared to  :
 10-07-26
11.34
21-08-26 Fri 14.75 -0.36 87.6k -2.4%
20-08-26 Thu 15.11 -0.32 1.85k -2.1% 2 Months %
19-08-26 Wed 15.43 0.64 65.77k 4.3% 49.7%
18-08-26 Tue 14.79 -0.66 82.07k -4.3%  
17-08-26 Mon 15.45 0.15 2.82k 1.0% Compared to  :
 11-06-26
13
14-08-26 Fri 15.3 0.6 11.81k 4.1%
13-08-26 Thu 14.7 -0.76 120.65k -4.9% 3 Months %
12-08-26 Wed 15.46 0.65 20.07k 4.4% 30.6%
11-08-26 Tue 14.81 -0.08 5.31k -0.5%  
10-08-26 Mon 14.89 0.07 120.34k 0.5% Compared to  :
 11-03-26
07-08-26 Fri 14.82 -0.35 227.12k -2.3%
06-08-26 Thu 15.17 0.72 3.05k 5.0% 6 Months %
05-08-26 Wed 14.45 0.68 1.36k 4.9%  
04-08-26 Tue 13.77 0.65 20.71k 5.0%  
03-08-26 Mon 13.12 0.62 25.06k 5.0% Compared to  :
 11-09-25
10.99
31-07-26 Fri 12.5 0.4 22.36k 3.3%
30-07-26 Thu 12.1 0.18 44.49k 1.5% 1 year %
29-07-26 Wed 11.92 0.02 3.19k 0.2% 54.5%
28-07-26 Tue 11.9 0.56 6.91k 4.9%  
27-07-26 Mon 11.34 0.38 16.88k 3.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation
.
* Extreme % s' fall may include split/Bonus
.
* Blanks represents stock not traded on that day
.
* Please verify data with latest sources before taking any decision
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation.
Please donate.

Paypal :
https://
www.paypal.me/
DonateStartup
24-07-26 Fri 10.96 0.49 21.08k 4.7%
23-07-26 Thu 10.47 -0.48 6.21k -4.4%
22-07-26 Wed 10.95 0.38 26.45k 3.6%
21-07-26 Tue 10.57 0.37 51.66k 3.6%
20-07-26 Mon 10.2 -0.17 6.83k -1.6%
17-07-26 Fri 10.37 -0.43 22.54k -4.0%
16-07-26 Thu 10.8 0 44.43k 0.0%
15-07-26 Wed 10.8 0.2 7.94k 1.9%
14-07-26 Tue 10.6 -1.05 28.47k -9.0%
13-07-26 Mon 11.65 0.31 31.35k 2.7%
10-07-26 Fri 11.34 0.47 27.12k 4.3%
09-07-26 Thu 10.87 1.7 118.56k 18.5%
08-07-26 Wed 9.17 -1.16 202.61k -11.2%
07-07-26 Tue 10.33 -1.52 210.72k -12.8%
06-07-26 Mon 11.85 0.66 8.82k 5.9%
03-07-26 Fri 11.19 0.11 6.35k 1.0%
02-07-26 Thu 11.08 -0.99 82.46k -8.2%
01-07-26 Wed 12.07 0.47 17.34k 4.1%
30-06-26 Tue 11.6 -1.73 153.68k -13.0%
29-06-26 Mon 13.33 -0.19 4.2k -1.4%
25-06-26 Thu 13.52 0.53 23.76k 4.1%
24-06-26 Wed 12.99 0.07 55 0.5%
23-06-26 Tue 12.92 -0.52 5.29k -3.9%
22-06-26 Mon 13.44 1.18 7.68k 9.6%
19-06-26 Fri 12.26 0.01 26.55k 0.1%
18-06-26 Thu 12.25 -0.09 8.42k -0.7%
17-06-26 Wed 12.34 -0.54 3.38k -4.2%
16-06-26 Tue 12.88 0.88 36.59k 7.3%
15-06-26 Mon 12 -1.9 157.88k -13.7%
12-06-26 Fri 13.9 0.9 856 6.9%
11-06-26 Thu 13 -1.8 34.45k -12.2%
10-06-26 Wed 14.8 0.81 9.51k 5.8%
09-06-26 Tue 13.99 0.27 1.93k 2.0%
08-06-26 Mon 13.72 -1.24 10.6k -8.3%
05-06-26 Fri 14.96 0.91 17.09k 6.5%
04-06-26 Thu 14.05 -0.32 1.54k -2.2%
03-06-26 Wed 14.37 0.98 1.68k 7.3%
02-06-26 Tue 13.39 0.7 2.83k 5.5%  
01-06-26 Mon 12.69 -1.81 53.73k -12.5%  
29-05-26 Fri 14.5 -0.44 19.41k -2.9%  
27-05-26 Wed 14.94 0.33 1.54k 2.3%  
26-05-26 Tue 14.61 -1.1 34.27k -7.0%  
25-05-26 Mon 15.71 -0.36 15.08k -2.2%  
22-05-26 Fri 16.07 -0.53 40.91k -3.2%  
21-05-26 Thu 16.6 0.74 17.6k 4.7%  
20-05-26 Wed 15.86 1.36 61.02k 9.4%  
19-05-26 Tue 14.5 0.59 32.79k 4.2%  
18-05-26 Mon 13.91 0.29 69.86k 2.1%  
15-05-26 Fri 13.62 0.46 53.85k 3.5%  
14-05-26 Thu 13.16 1.3 8.75k 11.0%  
13-05-26 Wed 11.86 -0.61 1.99k -4.9%  
12-05-26 Tue 12.47 -0.53 201.93k -4.1%  
11-05-26 Mon 13 -0.2 10.58k -1.5%  
08-05-26 Fri 13.2 -0.35 8.69k -2.6%  
07-05-26 Thu 13.55 0.72 394 5.6%  
06-05-26 Wed 12.83 -0.81 3.01k -5.9%  
05-05-26 Tue 13.64 -0.01 1.23k -0.1%  
04-05-26 Mon 13.65 0.34 2.81k 2.6%  
30-04-26 Thu 13.31 -0.13 2.48k -1.0%  
29-04-26 Wed 13.44 0.36 6.86k 2.8%  
28-04-26 Tue 13.08 0.31 11.44k 2.4%  
27-04-26 Mon 12.77 0.02 3.73k 0.2%  
24-04-26 Fri 12.75 -0.24 16.18k -1.8%  
23-04-26 Thu 12.99 0.81 20.83k 6.7%  
22-04-26 Wed 12.18 -1.22 216.84k -9.1%  
21-04-26 Tue 13.4 -0.07 89.9k -0.5%  
20-04-26 Mon 13.47 0.77 65.9k 6.1%  
17-04-26 Fri 12.7 0.72 2.23k 6.0%  
16-04-26 Thu 11.98 1 36.86k 9.1%  
15-04-26 Wed 10.98 -0.2 187.43k -1.8%  
13-04-26 Mon 11.18 -0.1 74.21k -0.9%  
10-04-26 Fri 11.28 -1.74 31.79k -13.4%  
09-04-26 Thu 13.02 1.39 9.85k 12.0%  
08-04-26 Wed 11.63 0.08 4.72k 0.7%  
07-04-26 Tue 11.55 -1.82 141.29k -13.6%  
06-04-26 Mon 13.37 1.16 225 9.5%  
02-04-26 Thu 12.21 1.51 5.16k 14.1%  
01-04-26 Wed 10.7 -1.17 3.68k -9.9%  
30-03-26 Mon 11.87 -0.05 57 -0.4%  
27-03-26 Fri 11.92 -0.96 3.37k -7.5%  
25-03-26 Wed 12.88 0.1 905 0.8%  
24-03-26 Tue 12.78 1.51 613 13.4%  
23-03-26 Mon 11.27 -1.52 2.71k -11.9%  
20-03-26 Fri 12.79 1.39 3.54k 12.2%  
19-03-26 Thu 11.4 -1.57 247 -12.1%  
18-03-26 Wed 12.97 -0.31 217 10.9%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		  
16-03-26 Mon  
13-03-26 Fri  
12-03-26 Thu  
11-03-26 Wed  
10-03-26 Tue  
09-03-26 Mon  
06-03-26 Fri  
05-03-26 Thu  
04-03-26 Wed  
02-03-26 Mon  
27-02-26 Fri 13.28 0.05 4.51k 0.4%  
26-02-26 Thu 13.23 -0.7 1.3k -5.0%  
25-02-26 Wed 13.93 0.48 3.1k 3.6%  
24-02-26 Tue 13.45 -1.8 56.01k -11.8%  
23-02-26 Mon 15.25 0.91 623 6.3%  
20-02-26 Fri 14.34 0.76 3.03k 5.6%  
19-02-26 Thu 13.58 -0.24 59.74k -1.7%  
18-02-26 Wed 13.82 -1.06 64.27k -7.1%  
17-02-26 Tue 14.88 -0.41 51.21k -2.7%  
16-02-26 Mon 15.29 1.19 17.49k 8.4%  
13-02-26 Fri 14.1 0.2 4.06k 1.4%  
12-02-26 Thu 13.9 1.02 579 7.9%  
11-02-26 Wed 12.88 -1.55 1.15k -10.7%  
10-02-26 Tue 14.43 1.41 58.83k 10.8%  
09-02-26 Mon 13.02 -1.21 89.76k -8.5%  
06-02-26 Fri 14.23 0.69 564 5.1%  
05-02-26 Thu 13.54 0.28 6.09k 2.1%  
04-02-26 Wed 13.26 -1.14 1.47k -7.9%  
03-02-26 Tue 14.4 -0.01 5.86k -0.1%  
02-02-26 Mon 14.41 -0.01 622 -0.1%  
01-02-26 Sun 14.42 0.84 372 6.2%  
30-01-26 Fri 13.58 -1.41 5.23k -9.4%  
29-01-26 Thu 14.99 0.39 1.78k 2.7%  
28-01-26 Wed 14.6 0.65 1.06k 4.7%  
27-01-26 Tue 13.95 1.13 553 8.8%  
23-01-26 Fri 12.82 -1.21 12.68k -8.6%  
22-01-26 Thu 14.03 -0.57 1.38k -3.9%  
21-01-26 Wed 14.6 -0.13 1.39k -0.9%  
20-01-26 Tue 14.73 0.63 1.65k 4.5%  
19-01-26 Mon 14.1 -0.74 29.38k -5.0%  
16-01-26 Fri 14.84 0 429 0.0%  
14-01-26 Wed 14.84 -0.78 218 -5.0%  
13-01-26 Tue 15.62 0.66 1.34k 4.4%  
12-01-26 Mon 14.96 0 504 0.0%  
09-01-26 Fri 14.96 0 206 0.0%  
08-01-26 Thu 14.96 0.67 1.99k 4.7%  
07-01-26 Wed 14.29 -0.75 3.77k -5.0%  
06-01-26 Tue 15.04 -0.79 11 -5.0%  
05-01-26 Mon 15.83 0 62 0.0%  
02-01-26 Fri 15.83 0 49 0.0%  
01-01-26 Thu 15.83 -0.83 19.92k -5.0%  
31-12-25 Wed 16.66 0 12.62k 0.0%  
30-12-25 Tue 16.66 0.71 3.82k 4.5%  
29-12-25 Mon 15.95 -0.05 70 -0.3%  
26-12-25 Fri 16 -0.56 1.31k -3.4%  
24-12-25 Wed 16.56 0 5 0.0%  
23-12-25 Tue 16.56 0.16 6 1.0%  
22-12-25 Mon 16.4 0 5 0.0%  
19-12-25 Fri 16.4 -0.09 105 -0.5%  
18-12-25 Thu 16.49 -0.86 1 -5.0%  
17-12-25 Wed 17.35 #N/A 6.19k 4.5%  
16-12-25 Tue #N/A #N/A   #N/A  
15-12-25 Mon 16.6 0.46 143 2.9%  
12-12-25 Fri 16.14 0.64 375 4.1%  
11-12-25 Thu 15.5 0.5 1.16k 3.3%  
10-12-25 Wed 15 -0.75 16 -4.8%  
09-12-25 Tue 15.75 -0.03 2.8k -0.2%  
08-12-25 Mon 15.78 0.67 15.11k 4.4%  
05-12-25 Fri 15.11 0.7 412 4.9%  
04-12-25 Thu 14.41 -0.75 56 -4.9%  
03-12-25 Wed 15.16 0.72 123 5.0%  
02-12-25 Tue 14.44 0.68 792 4.9%  
01-12-25 Mon 13.76 0.01 2.1k 0.1%  
28-11-25 Fri 13.75 #N/A 388 -4.9%  
27-11-25 Thu #N/A #N/A   #N/A  
26-11-25 Wed 14.46 0.68 2.6k 4.9%  
25-11-25 Tue 13.78 -0.72 1.27k -5.0%  
24-11-25 Mon 14.5 -0.13 201 -0.9%  
21-11-25 Fri 14.63 -0.76 24.49k -4.9%  
20-11-25 Thu 15.39 -0.8 1.25k -4.9%  
19-11-25 Wed 16.19 0.51 1.94k 3.3%  
18-11-25 Tue 15.68 0.74 587 5.0%  
17-11-25 Mon 14.94 0.08 142 0.5%  
14-11-25 Fri 14.86 -0.77 1.59k -4.9%  
13-11-25 Thu 15.63 -0.82 2.14k -5.0%  
12-11-25 Wed 16.45 -0.01 21.1k -0.1%  
11-11-25 Tue 16.46 -0.86 23.52k -5.0%  
10-11-25 Mon 17.32 0.79 19.18k 4.8%  
07-11-25 Fri 16.53 0.77 12.28k 4.9%  
06-11-25 Thu 15.76 0.75 6.33k 5.0%  
04-11-25 Tue 15.01 0.71 21.16k 5.0%  
03-11-25 Mon 14.96 0.05 44.42k 0.3%  
31-10-25 Fri 14.25 0.52 572 3.8%  
30-10-25 Thu 13.73 -0.72 25.59k -5.0%  
29-10-25 Wed 14.45 0.68 1.81k 4.9%  
28-10-25 Tue 13.77 0.65 4k 5.0%  
27-10-25 Mon 13.12 0 141 0.0%  
24-10-25 Fri 13.12 0.62 5 5.0%  
23-10-25 Thu 12.5 0.24 958 2.0%  
21-10-25 Tue 12.26 -0.64 1.36k -5.0%  
20-10-25 Mon 12.9 0 1.52k 0.0%  
17-10-25 Fri 12.9 0 2.41k 0.0%  
16-10-25 Thu 12.9 0.11 2.1k 0.9%  
15-10-25 Wed 12.79 -1.42 8.93k -10.0%  
14-10-25 Tue 14.21 -1.56 22.47k -9.9%  
13-10-25 Mon 15.77 1.43 19.35k 10.0%  
10-10-25 Fri 14.34 1.3 50.77k 10.0%  
09-10-25 Thu 13.04 0.62 35.37k 5.0%  
08-10-25 Wed 12.42 0.59 7.91k 5.0%  
07-10-25 Tue 11.83 -0.02 72 -0.2%  
06-10-25 Mon 11.85 -0.62 51 -5.0%  
03-10-25 Fri 12.47 0.59 2.22k 5.0%  
01-10-25 Wed 11.88 0.39 158 3.4%  
30-09-25 Tue 11.49 0.39 3.68k 3.5%  
29-09-25 Mon 11.1 -0.03 318 -0.3%  
26-09-25 Fri 11.13 0.53 3.1k 5.0%  
25-09-25 Thu 10.6 0.1 51 1.0%  
24-09-25 Wed 10.5 #N/A 86 0.0%  
23-09-25 Tue #N/A #N/A   #N/A  
22-09-25 Mon 10.5 0 1.66k 0.0%  
19-09-25 Fri 10.5 0 526 0.0%  
18-09-25 Thu 10.5 0 200 0.0%  
17-09-25 Wed 10.5 0 24 0.0%  
16-09-25 Tue 10.5 0.06 542 0.6%  
15-09-25 Mon 10.44 -0.54 1 -4.9%  
12-09-25 Fri 10.98 -0.01 1.53k -0.1%  
11-09-25 Thu 10.99 0 14 0.0%  
10-09-25 Wed 10.99 -0.01 4.55k -0.1%