Sabrimala Industries India Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sabrimala Industries India Ltd MCap (aprox)
12 Crores		 Symbol :
540132		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-10.2% -8.6% -17.8% -0.4% 13.0% 41.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 13.7 0.05 591 0.4%
26-02-26 Thu 13.65 0.37 4.1k 2.8% Data Update : 8 PM
25-02-26 Wed 13.28 0.05 4.51k 0.4% 27-02-26 : 13.7
24-02-26 Tue 13.23 -0.7 1.3k -5.0%
23-02-26 Mon 13.93 0.48 3.1k 3.6% Compared to  :
 19-02-26
15.25
20-02-26 Fri 13.45 -1.8 56.01k -11.8%
19-02-26 Thu 15.25 0.91 623 6.3% 7 Days %
18-02-26 Wed 14.34 0.76 3.03k 5.6% -10.2%
17-02-26 Tue 13.58 -0.24 59.74k -1.7%  
16-02-26 Mon 13.82 -1.06 64.27k -7.1% Compared to  :
 27-01-26
14.99
13-02-26 Fri 14.88 -0.41 51.21k -2.7%
12-02-26 Thu 15.29 1.19 17.49k 8.4% 1 Month %
11-02-26 Wed 14.1 0.2 4.06k 1.4% -8.6%
10-02-26 Tue 13.9 1.02 579 7.9% .
09-02-26 Mon 12.88 -1.55 1.15k -10.7% Compared to  :
 26-12-25
16.66
06-02-26 Fri 14.43 1.41 58.83k 10.8%
05-02-26 Thu 13.02 -1.21 89.76k -8.5% 2 Months %
04-02-26 Wed 14.23 0.69 564 5.1% -17.8%
03-02-26 Tue 13.54 0.28 6.09k 2.1%  
02-02-26 Mon 13.26 -1.14 1.47k -7.9% Compared to  :
 27-11-25
13.76
01-02-26 Sun 14.4 -0.01 5.86k -0.1%
30-01-26 Fri 14.41 -0.01 622 -0.1% 3 Months %
29-01-26 Thu 14.42 0.84 372 6.2% -0.4%
28-01-26 Wed 13.58 -1.41 5.23k -9.4%  
27-01-26 Tue 14.99 0.39 1.78k 2.7% Compared to  :
 26-08-25
12.12
23-01-26 Fri 14.6 0.65 1.06k 4.7%
22-01-26 Thu 13.95 1.13 553 8.8% 6 Months %
21-01-26 Wed 12.82 -1.21 12.68k -8.6% 13.0%
20-01-26 Tue 14.03 -0.57 1.38k -3.9%  
19-01-26 Mon 14.6 -0.13 1.39k -0.9% Compared to  :
 27-02-25
9.7
16-01-26 Fri 14.73 0.63 1.65k 4.5%
14-01-26 Wed 14.1 -0.74 29.38k -5.0% 1 year %
13-01-26 Tue 14.84 0 429 0.0% 41.2%
12-01-26 Mon 14.84 -0.78 218 -5.0%  
09-01-26 Fri 15.62 0.66 1.34k 4.4%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 14.96 0 504 0.0%
07-01-26 Wed 14.96 0 206 0.0%
06-01-26 Tue 14.96 0.67 1.99k 4.7%
05-01-26 Mon 14.29 -0.75 3.77k -5.0%
02-01-26 Fri 15.04 -0.79 11 -5.0%
01-01-26 Thu 15.83 0 62 0.0%
31-12-25 Wed 15.83 0 49 0.0%
30-12-25 Tue 15.83 -0.83 19.92k -5.0%
29-12-25 Mon 16.66 0 12.62k 0.0%
26-12-25 Fri 16.66 0.71 3.82k 4.5%
24-12-25 Wed 15.95 -0.05 70 -0.3%
23-12-25 Tue 16 -0.56 1.31k -3.4%
22-12-25 Mon 16.56 0 5 0.0%
19-12-25 Fri 16.56 0.16 6 1.0%
18-12-25 Thu 16.4 0 5 0.0%
17-12-25 Wed 16.4 -0.09 105 -0.5%
16-12-25 Tue 16.49 -0.86 1 -5.0%
15-12-25 Mon 17.35   6.19k 4.5%
12-12-25 Fri        
11-12-25 Thu 16.6 0.46 143 2.9%
10-12-25 Wed 16.14 0.64 375 4.1%
09-12-25 Tue 15.5 0.5 1.16k 3.3%
08-12-25 Mon 15 -0.75 16 -4.8%
05-12-25 Fri 15.75 -0.03 2.8k -0.2%
04-12-25 Thu 15.78 0.67 15.11k 4.4%
03-12-25 Wed 15.11 0.7 412 4.9%
02-12-25 Tue 14.41 -0.75 56 -4.9%
01-12-25 Mon 15.16 0.72 123 5.0%
28-11-25 Fri 14.44 0.68 792 4.9%
27-11-25 Thu 13.76 0.01 2.1k 0.1%
26-11-25 Wed 13.75   388 -4.9%
25-11-25 Tue        
24-11-25 Mon 14.46 0.68 2.6k 4.9%
21-11-25 Fri 13.78 -0.72 1.27k -5.0%
20-11-25 Thu 14.5 -0.13 201 -0.9%
19-11-25 Wed 14.63 -0.76 24.49k -4.9%
18-11-25 Tue 15.39 -0.8 1.25k -4.9%
17-11-25 Mon 16.19 0.51 1.94k 3.3%  
14-11-25 Fri 15.68 0.74 587 5.0%  
13-11-25 Thu 14.94 0.08 142 0.5%  
12-11-25 Wed 14.86 -0.77 1.59k -4.9%  
11-11-25 Tue 15.63 -0.82 2.14k -5.0%  
10-11-25 Mon 16.45 -0.01 21.1k -0.1%  
07-11-25 Fri 16.46 -0.86 23.52k -5.0%  
06-11-25 Thu 17.32 0.79 19.18k 4.8%  
04-11-25 Tue 15.76 0.75 6.33k 5.0%  
03-11-25 Mon 16.53 0.77 12.28k 4.9%  
31-10-25 Fri 15.01 0.05 44.42k 0.3%  
30-10-25 Thu 14.96 0.71 21.16k 5.0%  
29-10-25 Wed 14.25 0.52 572 3.8%  
28-10-25 Tue 13.73 -0.72 25.59k -5.0%  
27-10-25 Mon 14.45 0.68 1.81k 4.9%  
24-10-25 Fri 13.77 0.65 4k 5.0%  
23-10-25 Thu 13.12 0 141 0.0%  
21-10-25 Tue 13.12 0.62 5 5.0%  
20-10-25 Mon 12.5 0.24 958 2.0%  
17-10-25 Fri 12.9 0 1.52k 0.0%  
16-10-25 Thu 12.26 -0.64 1.36k -5.0%  
15-10-25 Wed 12.9 0 2.41k 0.0%  
14-10-25 Tue 12.9 0.11 2.1k 0.9%  
13-10-25 Mon 12.79 -1.42 8.93k -10.0%  
10-10-25 Fri 14.21 -1.56 22.47k -9.9%  
09-10-25 Thu 15.77 1.43 19.35k 10.0%  
08-10-25 Wed 14.34 1.3 50.77k 10.0%  
07-10-25 Tue 13.04 0.62 35.37k 5.0%  
06-10-25 Mon 12.42 0.59 7.91k 5.0%  
03-10-25 Fri 11.83 -0.02 72 -0.2%  
01-10-25 Wed 11.85 -0.62 51 -5.0%  
30-09-25 Tue 12.47 0.59 2.22k 5.0%  
29-09-25 Mon 11.88 0.39 158 3.4%  
26-09-25 Fri 11.49 0.39 3.68k 3.5%  
25-09-25 Thu 11.1 -0.03 318 -0.3%  
24-09-25 Wed 11.13 0.53 3.1k 5.0%  
23-09-25 Tue 10.6 0.1 51 1.0%  
22-09-25 Mon #N/A #N/A   #N/A  
19-09-25 Fri 10.5 #N/A 86 0.0%  
18-09-25 Thu 10.5 0 1.66k 0.0%  
17-09-25 Wed 10.5 0 526 0.0%  
16-09-25 Tue 10.5 0 200 0.0%  
15-09-25 Mon 10.5 0 24 0.0%  
12-09-25 Fri 10.5 0.06 542 0.6%  
11-09-25 Thu 10.44 -0.54 1 -4.9%  
10-09-25 Wed 10.98 -0.01 1.53k -0.1%  
09-09-25 Tue 10.99 0 14 0.0%  
08-09-25 Mon 10.99 -0.01 4.55k -0.1%  
05-09-25 Fri 11 0 2.4k 0.0%  
04-09-25 Thu 11.15 -0.02 2.21k -0.2%  
03-09-25 Wed 11 -0.15 1.15k -1.3%  
02-09-25 Tue 11.17 -0.03 117 -0.3%  
01-09-25 Mon 11.2 -0.02 1.98k -0.2%  
29-08-25 Fri 11.22 -0.3 120 -2.6%  
28-08-25 Thu 11.52 -0.6 437 -5.0%  
26-08-25 Tue 12.12 -0.63 222 -4.9%  
25-08-25 Mon 12.75 -0.15 16.03k -1.2%  
22-08-25 Fri 12.9 0.05 40.69k 0.4%  
21-08-25 Thu 12.85 0.61 26.88k 5.0%  
20-08-25 Wed 12.24 1.11 33.25k 10.0%  
19-08-25 Tue 11.13 1.01 97.61k 10.0%  
18-08-25 Mon 10.12 0.92 21.44k 10.0%  
14-08-25 Thu 9.2 0.16 25 1.8%  
13-08-25 Wed 9.04 0 1.44k 0.0%  
12-08-25 Tue 9.04 0 37 0.0%  
11-08-25 Mon 9.04 0.75 14.74k 9.0%  
08-08-25 Fri 8.29 -0.92 30.84k -10.0%  
07-08-25 Thu 9.21 -0.39 787 -4.1%  
06-08-25 Wed 9.6 0.36 500 3.9%  
05-08-25 Tue 9.24 -0.01 249 -0.1%  
04-08-25 Mon 9.25 0 12 0.0%  
01-08-25 Fri 9.25 0.24 117 2.7%  
31-07-25 Thu 9.01 -0.46 304 -4.9%  
30-07-25 Wed 9.01 0 453 0.0%  
29-07-25 Tue 9.47 0.44 1.12k 4.9%  
28-07-25 Mon 9.03 -0.47 374 -4.9%  
25-07-25 Fri 9.5 0.1 1.45k 1.1%  
24-07-25 Thu 9.4 -0.01 251 -0.1%  
23-07-25 Wed 9.41 -0.49 2.2k -4.9%  
22-07-25 Tue 9.9 0 3 0.0%  
21-07-25 Mon 9.9 -0.1 815 -1.0%  
18-07-25 Fri 10 -0.2 219 -2.0%  
17-07-25 Thu 10.2 0.12 849 1.2%  
16-07-25 Wed 10.08 0.47 2.02k 4.9%  
15-07-25 Tue 9.61 -0.5 5.34k -4.9%  
14-07-25 Mon 10.11 -0.53 958 -5.0%  
11-07-25 Fri 10.64 -0.05 969 -0.5%  
10-07-25 Thu 10.69 0.39 6.17k 3.8%  
09-07-25 Wed 10.3 0.49 1.69k 5.0%  
08-07-25 Tue 9.81 0.46 1.53k 4.9%  
07-07-25 Mon 9.35 -0.03 4.19k -0.3%  
04-07-25 Fri 9.38 0.13 7.15k 1.4%  
03-07-25 Thu 9.25 -0.24 3.59k -2.5%  
02-07-25 Wed 9.49 -0.02 14.84k -0.2%  
01-07-25 Tue 9.51 -0.36 22.76k -3.6%  
30-06-25 Mon 9.87 -0.12 10.91k -1.2%  
27-06-25 Fri 9.99 0.26 115.32k 2.7%  
26-06-25 Thu 9.73 0.07 6.16k 0.7%  
25-06-25 Wed 9.66 -0.17 1.7k -1.7%  
24-06-25 Tue 9.83 -0.06 839 -0.6%  
23-06-25 Mon 9.89 -0.22 745 -2.2%  
20-06-25 Fri 10.11 0.36 2.16k 3.7%  
19-06-25 Thu 9.75 -0.24 4.96k -2.4%  
18-06-25 Wed 9.99 -0.38 1.19k -3.7%  
17-06-25 Tue 10.37 0.22 22.28k 2.2%  
16-06-25 Mon 10.15 0.34 5.17k 3.5%  
13-06-25 Fri 9.81 -0.2 2.84k -2.0%  
12-06-25 Thu 10.01 0.39 6.89k 4.1%  
11-06-25 Wed 9.62 0.24 130 2.6%  
10-06-25 Tue 9.38 0.22 522 2.4%  
09-06-25 Mon 9.16 -0.19 188 -2.0%  
06-06-25 Fri 9.78 0.4 3.09k 4.3%  
05-06-25 Thu 9.35 -0.43 912 -4.4%  
04-06-25 Wed 9.38 0.38 10.78k 4.2%  
03-06-25 Tue 9 -0.06 10.45k -0.7%  
02-06-25 Mon 9.06 0.04 773 0.4%  
30-05-25 Fri 9.02 0.02 5.89k 0.2%  
29-05-25 Thu 9 -0.06 604 -0.7%  
28-05-25 Wed 9.06 -0.35 18.94k -3.7%  
27-05-25 Tue 9.8 0.2 1.32k 2.1%  
26-05-25 Mon 9.41 -0.39 865 -4.0%  
23-05-25 Fri 9.6 0.04 1.65k 0.4%  
22-05-25 Thu 9.56 0.04 8.01k 0.4%  
21-05-25 Wed 9.52 -0.1 3.31k -1.0%  
20-05-25 Tue 9.62 0 4.98k 0.0%  
19-05-25 Mon 9.62 0.02 11.51k 0.2%  
16-05-25 Fri 9.6 -0.12 201 -1.2%  
15-05-25 Thu 9.72 0.01 4.4k 0.1%  
14-05-25 Wed 9.64 0.11 5.8k 1.2%  
13-05-25 Tue 9.71 0.07 3.83k 0.7%  
12-05-25 Mon 9.53 0.09 5.07k 1.0%  
09-05-25 Fri 9.44 -0.45 3.05k -4.5%  
08-05-25 Thu 9.5 -0.06 336 -0.6%  
07-05-25 Wed 9.95 0.07 1.21k 0.7%  
06-05-25 Tue 9.88 -0.47 3.91k -4.5%  
05-05-25 Mon 10.35 0.25 5.16k 2.5%  
02-05-25 Fri 10.1 -0.45 6.83k -4.3%  
30-04-25 Wed 10.55 -0.4 7.11k -3.7%  
29-04-25 Tue 10.95 -0.3 25 -2.7%  
28-04-25 Mon 11.25 -0.02 625 -0.2%  
25-04-25 Fri 11.27 0.36 6.31k 3.3%  
24-04-25 Thu 10.91 0.42 20.41k 4.0%  
23-04-25 Wed 10.99 0.1 274 0.9%  
22-04-25 Tue 10.49 -0.5 7.27k -4.5%  
21-04-25 Mon 10.89 0.01 29 0.1%  
17-04-25 Thu 10.88 -0.11 22.5k -1.0%  
16-04-25 Wed 10.99 0.39 11.06k 3.7%  
15-04-25 Tue 10.6 -0.18 256 -1.7%  
11-04-25 Fri 10.78 0.26 1.26k 2.5%  
09-04-25 Wed 10.52 0.32 781 3.1%  
08-04-25 Tue 10.2 -0.21 700 -2.0%  
07-04-25 Mon 10.41 0 58 0.0%  
04-04-25 Fri 10.41 -0.04 5.12k -0.4%  
03-04-25 Thu 10.45 0 103 0.0%  
02-04-25 Wed 10.45 0.3 6.6k 3.0%  
01-04-25 Tue 10.15 0.34 50 3.5%  
28-03-25 Fri 9.81 -0.51 5.53k -4.9%  
27-03-25 Thu 10.32 0 1.1k 0.0%  
26-03-25 Wed 10.32 -0.18 13.94k -1.7%  
25-03-25 Tue 10.5 -0.06 4.42k -0.6%  
24-03-25 Mon 10.56 0.49 17.25k 4.9%  
21-03-25 Fri 10.07 -0.53 5.2k -5.0%  
20-03-25 Thu 10.6 0 28.82k 0.0%  
19-03-25 Wed 10.6 0.3 4.18k 2.9%  
18-03-25 Tue 10.3 0.24 333 2.4%  
17-03-25 Mon 10.06 0.37 10.71k 3.8%  
13-03-25 Thu 9.69 0.28 3.72k 3.0%  
12-03-25 Wed 9.69 0 1.27k 0.0%  
11-03-25 Tue 9.41 -0.43 3.15k -4.4%  
10-03-25 Mon 9.84 0.4 44.24k 4.2%  
07-03-25 Fri 9.44 -0.31 15.41k -3.2%  
06-03-25 Thu 9.75 -0.04 27.66k -0.4%  
05-03-25 Wed 9.79 0.29 41.7k 3.1%  
04-03-25 Tue 9.5 0.17 44.11k 1.8%  
03-03-25 Mon 9.33 0.08 25.13k 0.9%  
28-02-25 Fri 9.25 -0.45 1.56k -4.6%  
27-02-25 Thu 9.7 0 15.84k 0.0%  
25-02-25 Tue 9.7 0.05 444 0.5%