Sacheta Metals Ltd share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
10-06-2026 Wed	BSE Sensex : 73,983.18 +64.42 +0.09%		NSE Nifty 50 : 23,214.95 -27.15 -0.12%		USD - INR 1 $ = Rs 95.23	Find Stock
Company:	Sacheta Metals Ltd		MCap (aprox) 48.2 Crores	Symbol : 531869	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-0.5%	-1.8%	-4.7%		2.9%	-17.7%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
10-06-26	Wed	3.85	-0.02	21.41k	-0.5%
09-06-26	Tue	3.87	-0.03	15.23k	-0.8%	Data Update : 7 PM
08-06-26	Mon	3.9	0.03	51.86k	0.8%	10-06-26 : 3.85
05-06-26	Fri	3.87	0.01	30.95k	0.3%
04-06-26	Thu	3.86	-0.01	81.13k	-0.3%	Compared to  :  01-06-26 3.87
03-06-26	Wed	3.87	-0.02	31.38k	-0.5%
02-06-26	Tue	3.89	0.02	67.84k	0.5%	7 Days %
01-06-26	Mon	3.87	-0.01	55.57k	-0.3%	-0.5%
29-05-26	Fri	3.88	-0.01	51.1k	-0.3%
27-05-26	Wed	3.89	-0.07	81.16k	-1.8%	Compared to  :  11-05-26 3.92
26-05-26	Tue	3.96	0.08	69.16k	2.1%
25-05-26	Mon	3.88	0.02	160.23k	0.5%	1 Month %
22-05-26	Fri	3.86	0.02	19.51k	0.5%	-1.8%
21-05-26	Thu	3.84	-0.06	41.64k	-1.5%	.
20-05-26	Wed	3.9	0.04	24.79k	1.0%	Compared to  :  10-04-26 4.04
19-05-26	Tue	3.86	0.01	92.36k	0.3%
18-05-26	Mon	3.85	-0.05	36.97k	-1.3%	2 Months %
15-05-26	Fri	3.9	-0.01	21.67k	-0.3%	-4.7%
14-05-26	Thu	3.91	-0.03	58.38k	-0.8%
13-05-26	Wed	3.94	0	82.19k	0.0%	Compared to  :  10-03-26
12-05-26	Tue	3.94	0.02	79.95k	0.5%
11-05-26	Mon	3.92	-0.05	169.42k	-1.3%	3 Months %
08-05-26	Fri	3.97	-0.04	89.29k	-1.0%
07-05-26	Thu	4.01	0.07	83.77k	1.8%
06-05-26	Wed	3.94	0.01	201.28k	0.3%	Compared to  :  10-12-25 3.74
05-05-26	Tue	3.93	0	106.73k	0.0%
04-05-26	Mon	3.93	0.03	62.64k	0.8%	6 Months %
30-04-26	Thu	3.9	0.02	93.64k	0.5%	2.9%
29-04-26	Wed	3.88	-0.06	304.76k	-1.5%
28-04-26	Tue	3.94	-0.03	23.27k	-0.8%	Compared to  :  10-06-25 4.68
27-04-26	Mon	3.97	0.02	48.71k	0.5%
24-04-26	Fri	3.95	0.03	91.22k	0.8%	1 year %
23-04-26	Thu	3.92	-0.07	38.64k	-1.8%	-17.7%
22-04-26	Wed	3.99	0.04	108.41k	1.0%
21-04-26	Tue	3.95	-0.01	124k	-0.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
20-04-26	Mon	3.96	0	123.85k	0.0%
17-04-26	Fri	3.96	-0.04	197.07k	-1.0%
16-04-26	Thu	4	0.01	114.88k	0.3%
15-04-26	Wed	3.99	-0.01	173.8k	-0.2%
13-04-26	Mon	4	-0.04	42.1k	-1.0%
10-04-26	Fri	4.04	0.01	32.46k	0.2%
09-04-26	Thu	4.03	0.01	23.38k	0.2%
08-04-26	Wed	4.02	0.12	139.33k	3.1%
07-04-26	Tue	3.9	0.05	123.1k	1.3%
06-04-26	Mon	3.85	-0.1	80.91k	-2.5%
02-04-26	Thu	3.95	0.03	70.34k	0.8%
01-04-26	Wed	3.92	0.16	248.62k	4.3%
30-03-26	Mon	3.76	-0.07	82.76k	-1.8%
27-03-26	Fri	3.83	-0.02	141.44k	-0.5%
25-03-26	Wed	3.85	-0.05	159.17k	-1.3%
24-03-26	Tue	3.9	0.13	66.37k	3.4%
23-03-26	Mon	3.77	-0.16	156.49k	-4.1%
20-03-26	Fri	3.93	0.09	244.76k	2.3%
19-03-26	Thu	3.84	-0.02	83.41k	-2.0%
18-03-26	Wed	3.86	-0.05	80.87k	-1.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.91	0.03	102.79k	0.8%
26-02-26	Thu	3.88	-0.02	83.4k	-0.5%
25-02-26	Wed	3.9	-0.04	79.8k	-1.0%
24-02-26	Tue	3.94	0.03	74.02k	0.8%
23-02-26	Mon	3.91	-0.05	162.17k	-1.3%
20-02-26	Fri	3.96	0	100.2k	0.0%
19-02-26	Thu	3.96	0.04	103.56k	1.0%
18-02-26	Wed	3.92	-0.01	98.43k	-0.3%
17-02-26	Tue	3.93	-0.06	231.73k	-1.5%
16-02-26	Mon	3.99	0.05	233.59k	1.3%
13-02-26	Fri	3.94	-0.19	870.31k	-4.6%
12-02-26	Thu	4.13	-0.06	2.79m	-1.4%
11-02-26	Wed	4.19	0.18	510.14k	4.5%
10-02-26	Tue	4.01	-0.03	61.37k	-0.7%
09-02-26	Mon	4.04	-0.02	65.13k	-0.5%
06-02-26	Fri	4.06	0.06	250.53k	1.5%
05-02-26	Thu	4	-0.05	119.8k	-1.2%
04-02-26	Wed	4.05	0.05	63.48k	1.3%
03-02-26	Tue	4	0	138.32k	0.0%
02-02-26	Mon	4	-0.05	515.37k	-1.2%
01-02-26	Sun	4.05	0.11	288.77k	2.8%
30-01-26	Fri	3.94	-0.23	525.45k	-5.5%
29-01-26	Thu	4.17	-0.05	50.78k	-1.2%
28-01-26	Wed	4.22	-0.03	86.9k	-0.7%
27-01-26	Tue	4.25	0.2	135.15k	4.9%
23-01-26	Fri	4.05	-0.13	250.4k	-3.1%
22-01-26	Thu	4.18	-0.23	204.54k	-5.2%
21-01-26	Wed	4.41	-0.06	164.96k	-1.3%
20-01-26	Tue	4.47	-0.07	154.6k	-1.5%
19-01-26	Mon	4.54	0.28	462.46k	6.6%
16-01-26	Fri	4.26	0.07	128.9k	1.7%
14-01-26	Wed	4.19	0.03	77.61k	0.7%
13-01-26	Tue	4.16	-0.13	81.16k	-3.0%
12-01-26	Mon	4.29	-0.12	142.18k	-2.7%
09-01-26	Fri	4.41	-0.06	160.07k	-1.3%
08-01-26	Thu	4.47	0.05	200.1k	1.1%
07-01-26	Wed	4.42	-0.06	142.48k	-1.3%
06-01-26	Tue	4.48	-0.09	167.78k	-2.0%
05-01-26	Mon	4.57	0.35	356.42k	8.3%
02-01-26	Fri	4.22	0.02	135.37k	0.5%
01-01-26	Thu	4.2	0.2	204.08k	5.0%
31-12-25	Wed	4	-0.14	179.6k	-3.4%
30-12-25	Tue	4.14	0.1	30.87k	2.5%
29-12-25	Mon	4.04	-0.14	106.16k	-3.3%
26-12-25	Fri	4.18	0.02	75.99k	0.5%
24-12-25	Wed	4.16	0.09	79.62k	2.2%
23-12-25	Tue	4.07	-0.08	44.97k	-1.9%
22-12-25	Mon	4.15	0	74.68k	0.0%
19-12-25	Fri	4.15	0.02	95.74k	0.5%
18-12-25	Thu	4.13	0.19	239.64k	4.8%
17-12-25	Wed	3.94	0.22	125.84k	5.9%
16-12-25	Tue	3.72	-0.1	216.77k	-2.6%
15-12-25	Mon	3.82	0	97.58k	0.0%
12-12-25	Fri	3.82	-0.03	74.58k	-0.8%
11-12-25	Thu	3.85	0.11	96.97k	2.9%
10-12-25	Wed	3.74	-0.07	142.06k	-1.8%
09-12-25	Tue	3.81	-0.02	130.02k	-0.5%
08-12-25	Mon	3.83	0	283.27k	0.0%
05-12-25	Fri	3.83	-0.16	422.48k	-4.0%
04-12-25	Thu	3.99	-0.05	217.07k	-1.2%
03-12-25	Wed	4.04	-0.17	188.11k	-4.0%
02-12-25	Tue	4.21	0.07	97.7k	1.7%
01-12-25	Mon	4.14	0.01	61.51k	0.2%
28-11-25	Fri	4.13	0.05	58.96k	1.2%
27-11-25	Thu	4.08	-0.12	109.18k	-2.9%
26-11-25	Wed	4.2	-0.07	139.89k	-1.6%
25-11-25	Tue	4.27	-0.01	71.77k	-0.2%
24-11-25	Mon	4.28	-0.02	103.74k	-0.5%
21-11-25	Fri	4.3	-0.07	377.62k	-1.6%
20-11-25	Thu	4.37	-0.01	154.34k	-0.2%
19-11-25	Wed	4.38	-0.14	192.83k	-3.1%
18-11-25	Tue	4.52	0.15	200.8k	3.4%
17-11-25	Mon	4.37	-0.03	116.85k	-0.7%
14-11-25	Fri	4.4	-0.06	125.55k	-1.3%
13-11-25	Thu	4.46	0.06	49.9k	1.4%
12-11-25	Wed	4.4	-0.1	148.15k	-2.2%
11-11-25	Tue	4.5	-0.11	162.83k	-2.4%
10-11-25	Mon	4.61	-0.01	85.26k	-0.2%
07-11-25	Fri	4.62	-0.05	164.27k	-1.1%
06-11-25	Thu	4.67	-0.02	206.25k	-0.4%
04-11-25	Tue	4.69	-0.1	443.31k	-2.1%
03-11-25	Mon	4.79	0.03	156.79k	0.6%
31-10-25	Fri	4.76	0	109.34k	0.0%
30-10-25	Thu	4.76	-0.11	191.2k	-2.3%
29-10-25	Wed	4.87	0.04	171.13k	0.8%
28-10-25	Tue	4.83	-0.03	211.36k	-0.6%
27-10-25	Mon	4.86	-0.17	268.57k	-3.4%
24-10-25	Fri	5.03	0.03	167.85k	0.6%
23-10-25	Thu	5	0.14	340.62k	2.9%
21-10-25	Tue	4.86	-0.11	305.97k	-2.2%
20-10-25	Mon	4.97	0.03	420.49k	0.6%
17-10-25	Fri	4.94	0.09	326.35k	1.9%
16-10-25	Thu	4.85	0.06	293.54k	1.3%
15-10-25	Wed	4.79	-0.41	1.16m	-7.9%
14-10-25	Tue	5.2	-0.68	2.24m	-11.6%
13-10-25	Mon	5.88	0.97	6.66m	19.8%
10-10-25	Fri	4.91	0.31	657.72k	6.7%
09-10-25	Thu	4.6	-0.11	235.12k	-2.3%
08-10-25	Wed	4.71	-0.18	484.07k	-3.7%
07-10-25	Tue	4.89	-0.06	799.36k	-1.2%
06-10-25	Mon	4.95	-0.2	777.07k	-3.9%
03-10-25	Fri	5.15	-0.61	2.39m	-10.6%
01-10-25	Wed	5.76	0.95	6.32m	19.8%
30-09-25	Tue	4.81	-0.46	676.31k	-8.7%
29-09-25	Mon	5.27	0.1	3.42m	1.9%
26-09-25	Fri	5.17	0.78	4.98m	17.8%
25-09-25	Thu	4.39	0.25	147.33k	6.0%
24-09-25	Wed	4.14	0	29.69k	0.0%
23-09-25	Tue	4.14	-0.01	29.69k	-0.2%
22-09-25	Mon	4.15	0.04	26.57k	1.0%
19-09-25	Fri	4.11	0	12.95k	0.0%
18-09-25	Thu	4.11	-0.13	66.62k	-3.1%
17-09-25	Wed	4.24	0.09	67.76k	2.2%
16-09-25	Tue	4.15	-0.01	11.58k	-0.2%
15-09-25	Mon	4.16	0.04	19.91k	1.0%
12-09-25	Fri	4.12	-0.06	18.83k	-1.4%
11-09-25	Thu	4.18	0.1	44.49k	2.5%
10-09-25	Wed	4.08	-0.02	49.14k	-0.5%
09-09-25	Tue	4.1	0.05	46.07k	1.2%
08-09-25	Mon	4.05	0	90.88k	0.0%
05-09-25	Fri	4.05	-0.08	73.18k	-1.9%
04-09-25	Thu	4.13	-0.07	30.63k	-1.7%
03-09-25	Wed	4.2	0.01	25.1k	0.2%
02-09-25	Tue	4.19	0.1	23.66k	2.4%
01-09-25	Mon	4.09	-0.02	33.51k	-0.5%
29-08-25	Fri	4.11	-0.03	39.27k	-0.7%
28-08-25	Thu	4.14	-0.03	54.43k	-0.7%
26-08-25	Tue	4.17	0.15	21.87k	3.7%
25-08-25	Mon	4.02	-0.2	350.71k	-4.7%
22-08-25	Fri	4.22	-0.03	51.98k	-0.7%
21-08-25	Thu	4.25	0	19.51k	0.0%
20-08-25	Wed	4.25	-0.04	44.57k	-0.9%
19-08-25	Tue	4.29	0.03	38.15k	0.7%
18-08-25	Mon	4.26	-0.03	47.67k	-0.7%
14-08-25	Thu	4.29	0.04	27.93k	0.9%
13-08-25	Wed	4.25	0.06	27.62k	1.4%
12-08-25	Tue	4.19	-0.13	78.47k	-3.0%
11-08-25	Mon	4.32	0.07	77.48k	1.6%
08-08-25	Fri	4.25	-0.05	166.49k	-1.2%
07-08-25	Thu	4.3	-0.01	62.38k	-0.2%
06-08-25	Wed	4.31	-0.11	100.92k	-2.5%
05-08-25	Tue	4.42	-0.12	97.07k	-2.6%
04-08-25	Mon	4.54	-0.15	75.66k	-3.2%
01-08-25	Fri	4.69	0.04	86.32k	0.9%
31-07-25	Thu	4.65	0.13	368.97k	2.9%
30-07-25	Wed	4.52	-0.13	112k	-2.8%
29-07-25	Tue	4.65	0.04	211.11k	0.9%
28-07-25	Mon	4.62	0.03	224.69k	0.6%
25-07-25	Fri	4.58	0.29	409.49k	6.8%
24-07-25	Thu	4.29	-0.05	104.56k	-1.2%
23-07-25	Wed	4.34	0.03	68.91k	0.7%
22-07-25	Tue	4.31	-0.05	149.74k	-1.1%
21-07-25	Mon	4.36	0.02	36.35k	0.5%
18-07-25	Fri	4.34	0.01	47.4k	0.2%
17-07-25	Thu	4.33	-0.05	29.61k	-1.1%
16-07-25	Wed	4.38	-0.03	51.53k	-0.7%
15-07-25	Tue	4.41	0.06	80.75k	1.4%
14-07-25	Mon	4.35	-0.02	36.96k	-0.5%
11-07-25	Fri	4.37	0.05	35.07k	1.2%
10-07-25	Thu	4.32	-0.05	53.83k	-1.1%
09-07-25	Wed	4.37	-0.08	53.52k	-1.8%
08-07-25	Tue	4.45	-0.11	51.44k	-2.4%
07-07-25	Mon	4.56	0.02	49.04k	0.4%
04-07-25	Fri	4.54	-0.05	43.65k	-1.1%
03-07-25	Thu	4.59	0.01	60.46k	0.2%
02-07-25	Wed	4.58	0.06	116.54k	1.3%
01-07-25	Tue	4.52	-0.06	89.6k	-1.3%
30-06-25	Mon	4.58	0.26	158k	6.0%
27-06-25	Fri	4.32	-0.07	52.84k	-1.6%
26-06-25	Thu	4.39	0.16	39.57k	3.8%
25-06-25	Wed	4.23	-0.11	57.83k	-2.5%
24-06-25	Tue	4.34	-0.09	41.59k	-2.0%
23-06-25	Mon	4.43	-0.03	85.95k	-0.7%
20-06-25	Fri	4.46	0.01	59.24k	0.2%
19-06-25	Thu	4.45	-0.09	32.97k	-2.0%
18-06-25	Wed	4.54	-0.03	41.33k	-0.7%
17-06-25	Tue	4.57	-0.02	20.76k	-0.4%
16-06-25	Mon	4.59	-0.05	60.05k	-1.1%
13-06-25	Fri	4.64	-0.04	60.29k	-0.9%
12-06-25	Thu	4.68	0.04	193.26k	0.9%
11-06-25	Wed	4.64	-0.04	151.45k	-0.9%
10-06-25	Tue	4.68	0.15	85.49k	3.3%
09-06-25	Mon	4.53	0.06	31.53k	1.3%
06-06-25	Fri	4.47	-0.08	37.7k	-1.8%