Sadbhav Engineering share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
15-06-2026 Monday	BSE Sensex : 76,264.33 +736.38 +0.97%		NSE Nifty 50 : 23,853.90 +231.00 +0.98%		USD - INR 1 $ = Rs 94.61	Find Stock
Company:	Sadbhav Engineering		MCap (aprox) 156.6 Crores	Symbol : SADBHAV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.5%	8.5%	-9.4%		-8.8%	-32.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .htm " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
15-06-26	Mon	9.1	-0.02	191.63k	-0.2%
12-06-26	Fri	9.12	-0.12	202.28k	-1.3%	Data Update : 7 PM
11-06-26	Thu	9.24	-0.16	62.03k	-1.7%	15-06-26 : 9.1
10-06-26	Wed	9.4	0.15	384.03k	1.6%
09-06-26	Tue	9.25	-0.03	38.04k	-0.3%	Compared to  :  04-06-26 9.24
08-06-26	Mon	9.28	-0.29	90.96k	-3.0%
05-06-26	Fri	9.57	0.33	154.36k	3.6%	7 Days %
04-06-26	Thu	9.24	-0.14	205.34k	-1.5%	-1.5%
03-06-26	Wed	9.38	-0.03	69.33k	-0.3%
02-06-26	Tue	9.41	0.01	115.99k	0.1%	Compared to  :  15-05-26 8.39
01-06-26	Mon	9.4	-0.25	261.05k	-2.6%
29-05-26	Fri	9.65	0.22	286.84k	2.3%	1 Month %
27-05-26	Wed	9.43	-0.21	184.66k	-2.2%	8.5%
26-05-26	Tue	9.64	0.45	167.92k	4.9%	.
25-05-26	Mon	9.19	0.43	79.58k	4.9%	Compared to  :  15-04-26 10.04
22-05-26	Fri	8.76	-0.33	192.65k	-3.6%
21-05-26	Thu	9.09	-0.47	124.3k	-4.9%	2 Months %
20-05-26	Wed	9.56	0.32	181.65k	3.5%	-9.4%
19-05-26	Tue	9.24	0.44	128.71k	5.0%
18-05-26	Mon	8.8	0.41	99.78k	4.9%	Compared to  :  16-03-26
15-05-26	Fri	8.39	0.16	109.2k	1.9%
14-05-26	Thu	8.23	-0.16	64.58k	-1.9%	3 Months %
13-05-26	Wed	8.39	-0.17	14.92k	-2.0%
12-05-26	Tue	8.56	-0.17	145.57k	-1.9%
11-05-26	Mon	8.73	-0.17	46.63k	-1.9%	Compared to  :  15-12-25 9.98
08-05-26	Fri	8.9	-0.15	121.19k	-1.7%
07-05-26	Thu	9.05	0	345.53k	0.0%	6 Months %
06-05-26	Wed	9.05	-0.18	66.92k	-2.0%	-8.8%
05-05-26	Tue	9.23	-0.18	10.52k	-1.9%
04-05-26	Mon	9.41	-0.19	14.12k	-2.0%	Compared to  :  16-06-25 13.38
30-04-26	Thu	9.6	-0.19	27.11k	-1.9%
29-04-26	Wed	9.79	-0.19	15.65k	-1.9%	1 year %
28-04-26	Tue	9.98	-0.2	19.54k	-2.0%	-32.0%
27-04-26	Mon	10.18	-0.2	52.6k	-1.9%
24-04-26	Fri	10.38	-0.21	58.29k	-2.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
23-04-26	Thu	10.59	-0.21	112.21k	-1.9%
22-04-26	Wed	10.8	0	258.28k	0.0%
21-04-26	Tue	10.8	0.16	356.74k	1.5%
20-04-26	Mon	10.64	0.2	206.8k	1.9%
17-04-26	Fri	10.44	0.2	707.71k	2.0%
16-04-26	Thu	10.24	0.2	87.1k	2.0%
15-04-26	Wed	10.04	0.19	28.5k	1.9%
13-04-26	Mon	9.85	0.19	201.63k	2.0%
10-04-26	Fri	9.66	0.18	49.32k	1.9%
09-04-26	Thu	9.48	0.18	125.24k	1.9%
08-04-26	Wed	9.3	0.44	35.54k	5.0%
07-04-26	Tue	8.86	0.42	55.86k	5.0%
06-04-26	Mon	8.44	0.4	486.99k	5.0%
02-04-26	Thu	8.04	0.38	122.19k	5.0%
01-04-26	Wed	7.66	0.36	114.07k	4.9%
30-03-26	Mon	7.3	-0.38	447.25k	-4.9%
27-03-26	Fri	7.68	-0.4	743.28k	-5.0%
25-03-26	Wed	8.08	0.38	298.57k	4.9%
24-03-26	Tue	7.7	0.3	599.24k	4.1%
23-03-26	Mon	7.4	0.08	1.62m	1.1%
20-03-26	Fri	7.32	-0.29	642.27k	-3.8%
19-03-26	Thu	7.61	-3.65	315.9k	-5.0%
18-03-26	Wed	11.26	0.53	176.01k	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.73	0.51	523.53k	5.0%
26-02-26	Thu	10.22	0.48	229.39k	4.9%
25-02-26	Wed	9.74	0.46	970.49k	5.0%
24-02-26	Tue	9.28	0.44	289.84k	5.0%
23-02-26	Mon	8.84	0.42	223.08k	5.0%
20-02-26	Fri	8.42	0.4	451.41k	5.0%
19-02-26	Thu	8.02	0.38	367.42k	5.0%
18-02-26	Wed	7.64	-0.13	1.08m	-1.7%
17-02-26	Tue	7.77	0.37	27.6k	5.0%
16-02-26	Mon	7.4	0.35	31.95k	5.0%
13-02-26	Fri	7.05	0.33	20.45k	4.9%
12-02-26	Thu	6.72	0.32	37.91k	5.0%
11-02-26	Wed	6.4	0.3	224.8k	4.9%
10-02-26	Tue	6.1	-0.26	233.69k	-4.1%
09-02-26	Mon	6.36	-0.15	117.03k	-2.3%
06-02-26	Fri	6.51	0.25	66.59k	4.0%
05-02-26	Thu	6.26	-0.21	181.27k	-3.2%
04-02-26	Wed	6.47	-0.01	58.66k	-0.2%
03-02-26	Tue	6.48	0.08	28.55k	1.3%
02-02-26	Mon	6.4	-0.31	134.94k	-4.6%
01-02-26	Sun	6.71	0.15	101.35k	2.3%
30-01-26	Fri	6.56	0.06	204.8k	0.9%
29-01-26	Thu	6.5	0.06	110.58k	0.9%
28-01-26	Wed	6.44	0.19	144.15k	3.0%
27-01-26	Tue	6.25	-0.22	247.52k	-3.4%
23-01-26	Fri	6.47	-0.34	59.64k	-5.0%
22-01-26	Thu	6.81	-0.35	120.89k	-4.9%
21-01-26	Wed	7.16	-0.37	187.83k	-4.9%
20-01-26	Tue	7.53	-0.32	157.47k	-4.1%
19-01-26	Mon	7.85	-0.26	111.51k	-3.2%
16-01-26	Fri	8.11	-0.39	130.62k	-4.6%
14-01-26	Wed	8.5	-0.32	128.67k	-3.6%
13-01-26	Tue	8.82	-0.46	230.25k	-5.0%
12-01-26	Mon	9.28	-0.34	370.31k	-3.5%
09-01-26	Fri	9.62	-0.33	146.61k	-3.3%
08-01-26	Thu	9.95	-0.45	130.32k	-4.3%
07-01-26	Wed	10.4	-0.53	69.14k	-4.8%
06-01-26	Tue	10.93	-0.04	75.03k	-0.4%
05-01-26	Mon	10.97	0.19	75.69k	1.8%
02-01-26	Fri	10.78	-0.23	303.07k	-2.1%
01-01-26	Thu	11.01	-0.57	10.22k	-4.9%
31-12-25	Wed	11.58	-0.6	31.95k	-4.9%
30-12-25	Tue	12.18	-0.64	20.56k	-5.0%
29-12-25	Mon	12.82	-0.67	46.3k	-5.0%
26-12-25	Fri	13.49	-0.7	1.39m	-4.9%
24-12-25	Wed	14.19	1.94	2.68m	15.8%
23-12-25	Tue	12.25	1.16	1.44m	10.5%
22-12-25	Mon	11.09	0.71	1.13m	6.8%
19-12-25	Fri	10.38	0.1	244.86k	1.0%
18-12-25	Thu	10.28	0.14	183.41k	1.4%
17-12-25	Wed	10.14	0.17	341.02k	1.7%
16-12-25	Tue	9.97	-0.01	255.77k	-0.1%
15-12-25	Mon	9.98	-0.19	850.42k	-1.9%
12-12-25	Fri	10.17	-0.38	420.19k	-3.6%
11-12-25	Thu	10.55	0.27	273.64k	2.6%
10-12-25	Wed	10.28	-0.14	366.93k	-1.3%
09-12-25	Tue	10.42	0.01	222.49k	0.1%
08-12-25	Mon	10.41	-0.39	664.69k	-3.6%
05-12-25	Fri	10.8	-0.31	226.06k	-2.8%
04-12-25	Thu	11.11	-0.08	131.97k	-0.7%
03-12-25	Wed	11.19	-0.27	153.04k	-2.4%
02-12-25	Tue	11.46	-0.27	253.01k	-2.3%
01-12-25	Mon	11.73	0.65	1.55m	5.9%
28-11-25	Fri	11.08	1	333.8k	9.9%
27-11-25	Thu	10.08	-0.16	264.55k	-1.6%
26-11-25	Wed	10.24	-0.5	380.19k	-4.7%
25-11-25	Tue	10.74	-0.02	189.23k	-0.2%
24-11-25	Mon	10.76	-0.29	521.05k	-2.6%
21-11-25	Fri	11.05	-0.03	160.9k	-0.3%
20-11-25	Thu	11.08	-0.23	264.27k	-2.0%
19-11-25	Wed	11.31	-0.08	138.92k	-0.7%
18-11-25	Tue	11.39	0.02	99.71k	0.2%
17-11-25	Mon	11.37	0.18	198.61k	1.6%
14-11-25	Fri	11.19	-0.22	174.48k	-1.9%
13-11-25	Thu	11.41	0.18	103.62k	1.6%
12-11-25	Wed	11.23	-0.2	227.77k	-1.7%
11-11-25	Tue	11.43	0.08	106.18k	0.7%
10-11-25	Mon	11.35	-0.2	167.6k	-1.7%
07-11-25	Fri	11.55	0.03	169.37k	0.3%
06-11-25	Thu	11.52	-0.24	347.76k	-2.0%
04-11-25	Tue	11.76	-0.08	196.84k	-0.7%
03-11-25	Mon	11.84	-0.05	180.78k	-0.4%
31-10-25	Fri	11.89	-0.15	284.92k	-1.2%
30-10-25	Thu	12.04	-0.06	300.08k	-0.5%
29-10-25	Wed	12.1	-0.19	168.82k	-1.5%
28-10-25	Tue	12.29	0.39	408.06k	3.3%
27-10-25	Mon	11.9	-0.03	220.01k	-0.3%
24-10-25	Fri	11.93	0.2	98.62k	1.7%
23-10-25	Thu	11.73	0.14	139.73k	1.2%
21-10-25	Tue	11.59	-0.14	340.7k	-1.2%
20-10-25	Mon	11.73	0.14	278.01k	1.2%
17-10-25	Fri	11.59	-0.45	1.49m	-3.7%
16-10-25	Thu	12.04	-0.4	280.76k	-3.2%
15-10-25	Wed	12.44	-0.35	209.02k	-2.7%
14-10-25	Tue	12.79	0.15	184.96k	1.2%
13-10-25	Mon	12.64	-0.23	79.59k	-1.8%
10-10-25	Fri	12.87	0.31	209.02k	2.5%
09-10-25	Thu	12.56	-0.48	356.01k	-3.7%
08-10-25	Wed	13.04	0.26	360.94k	2.0%
07-10-25	Tue	12.78	0.6	252.07k	4.9%
06-10-25	Mon	12.18	0.41	275.73k	3.5%
03-10-25	Fri	11.77	-0.44	353.39k	-3.6%
01-10-25	Wed	12.21	-0.44	363.46k	-3.5%
30-09-25	Tue	12.65	-0.11	145.19k	-0.9%
29-09-25	Mon	12.76	-0.13	199.5k	-1.0%
26-09-25	Fri	12.89	-0.35	397.86k	-2.6%
25-09-25	Thu	13.24	0.05	109.95k	0.4%
24-09-25	Wed	13.19	-0.55	397.47k	-4.0%
23-09-25	Tue	13.74	0.16	121.06k	1.2%
22-09-25	Mon	13.58	0.01	145.1k	0.1%
19-09-25	Fri	13.57	-0.45	438.94k	-3.2%
18-09-25	Thu	14.02	0	269.08k	0.0%
17-09-25	Wed	14.02	0.17	209.67k	1.2%
16-09-25	Tue	13.85	-0.17	278.85k	-1.2%
15-09-25	Mon	14.02	0.04	355.3k	0.3%
12-09-25	Fri	13.98	-0.02	153.56k	-0.1%
11-09-25	Thu	14	0.15	171.8k	1.1%
10-09-25	Wed	13.85	-0.19	304.45k	-1.4%
09-09-25	Tue	14.04	-0.02	333.22k	-0.1%
08-09-25	Mon	14.06	-0.21	242.12k	-1.5%
05-09-25	Fri	14.27	0.02	261.67k	0.1%
04-09-25	Thu	14.25	-0.35	398.59k	-2.4%
03-09-25	Wed	14.6	0.27	941.64k	1.9%
02-09-25	Tue	14.33	-0.48	472.36k	-3.2%
01-09-25	Mon	14.81	-0.78	956.32k	-5.0%
29-08-25	Fri	15.59	-0.83	1.3m	-5.1%
28-08-25	Thu	16.42	-0.87	1.03m	-5.0%
26-08-25	Tue	17.29	0.62	3.08m	3.7%
25-08-25	Mon	16.67	0.79	129.46k	5.0%
22-08-25	Fri	15.88	1.44	2.05m	10.0%
21-08-25	Thu	14.44	1.31	1.54m	10.0%
20-08-25	Wed	13.13	1.19	496.87k	10.0%
19-08-25	Tue	11.94	0.03	84.08k	0.3%
18-08-25	Mon	11.91	-0.15	158.69k	-1.2%
14-08-25	Thu	12.06	-0.29	140.92k	-2.3%
13-08-25	Wed	12.35	-0.43	184.31k	-3.4%
12-08-25	Tue	12.78	0.8	171.02k	6.7%
11-08-25	Mon	11.98	-0.11	117.48k	-0.9%
08-08-25	Fri	12.09	-0.1	126.01k	-0.8%
07-08-25	Thu	12.19	0.15	150.33k	1.2%
06-08-25	Wed	12.04	-0.07	150.29k	-0.6%
05-08-25	Tue	12.11	0.01	282.35k	0.1%
04-08-25	Mon	12.1	0.09	211.53k	0.7%
01-08-25	Fri	12.01	0.28	560.54k	2.4%
31-07-25	Thu	12.05	-0.04	237.2k	-0.3%
30-07-25	Wed	11.77	-0.39	197.29k	-3.2%
29-07-25	Tue	12.16	-0.64	662.04k	-5.0%
28-07-25	Mon	12.8	-0.4	255.09k	-3.0%
25-07-25	Fri	13.2	-0.6	469.57k	-4.3%
24-07-25	Thu	13.8	0.16	243.97k	1.2%
23-07-25	Wed	13.64	-0.05	187.43k	-0.4%
22-07-25	Tue	13.69	-0.36	406.96k	-2.6%
21-07-25	Mon	14.05	0.01	661.85k	0.1%
18-07-25	Fri	14.04	0.65	680.3k	4.9%
17-07-25	Thu	13.39	-0.52	761.27k	-3.7%
16-07-25	Wed	13.91	0.66	1.04m	5.0%
15-07-25	Tue	13.25	0.63	193.93k	5.0%
14-07-25	Mon	12.62	0.6	509.74k	5.0%
11-07-25	Fri	12.02	-0.12	356.1k	-1.0%
10-07-25	Thu	12.14	0.03	302.29k	0.2%
09-07-25	Wed	12.11	-0.42	970.71k	-3.4%
08-07-25	Tue	12.53	0.02	289.67k	0.2%
07-07-25	Mon	12.51	-0.04	99.17k	-0.3%
04-07-25	Fri	12.55	0.08	195.02k	0.6%
03-07-25	Thu	12.47	-0.15	259.62k	-1.2%
02-07-25	Wed	12.62	-0.17	334.06k	-1.3%
01-07-25	Tue	12.79	-0.13	237.71k	-1.0%
30-06-25	Mon	12.92	-0.09	285.15k	-0.7%
27-06-25	Fri	13.01	0.55	268.32k	4.4%
26-06-25	Thu	12.46	-0.03	237.86k	-0.2%
25-06-25	Wed	12.49	0.01	233.47k	0.1%
24-06-25	Tue	12.48	0.09	76.88k	0.7%
23-06-25	Mon	12.39	-0.23	141.3k	-1.8%
20-06-25	Fri	12.62	0.17	107.91k	1.4%
19-06-25	Thu	12.45	-0.34	144.14k	-2.7%
18-06-25	Wed	12.79	-0.32	233.79k	-2.4%
17-06-25	Tue	13.11	-0.27	270.07k	-2.0%
16-06-25	Mon	13.38	0.08	242.08k	0.6%
13-06-25	Fri	13.3	-0.28	227.12k	-2.1%
12-06-25	Thu	13.58	-0.44	380.06k	-3.1%
11-06-25	Wed	14.02	-0.14	624.24k	-1.0%