Sadbhav Engineering		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
19-10-2026 Monday	BSE Sensex : 73,852.90 -876.37 -1.17%		NSE Nifty 50 : 22,888.95 -257.20 -1.11%		USD - INR 1 $ = Rs 94.85	Find Stock
Share Price in Google :	Sadbhav Engineering		MCap (aprox) 123 Crores	Symbol : SADBHAV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.6%	-9.1%	-12.0%	-12.8%	-33.9%	-40.1%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
19-10-26	Mon	7.03	-0.13	125.24k	-1.8%
16-10-26	Fri	7.16	0.19	66.1k	2.7%	Data Update : 7 PM
15-10-26	Thu	6.97	-0.36	175.74k	-4.9%	19-10-26 : 7.03
14-10-26	Wed	7.33	0.42	157.36k	6.1%
13-10-26	Tue	6.91	0.25	56.19k	3.8%	Compared to  :  08-10-26 6.72
12-10-26	Mon	6.66	-0.06	75.18k	-0.9%
09-10-26	Fri	6.72	0	104.48k	0.0%	7 Days %
08-10-26	Thu	6.72	-0.2	151.06k	-2.9%	4.6%
07-10-26	Wed	6.92	0.07	141.73k	1.0%
06-10-26	Tue	6.85	-0.01	118.92k	-0.1%	Compared to  :  18-09-26 7.73
05-10-26	Mon	6.86	0.06	124.75k	0.9%
01-10-26	Thu	6.8	-0.35	443.91k	-4.9%	1 Month %
30-09-26	Wed	7.15	0.22	138.35k	3.2%	-9.1%
29-09-26	Tue	6.93	-0.26	369.28k	-3.6%	.
28-09-26	Mon	7.19	-0.27	251.66k	-3.6%	Compared to  :  19-08-26 7.99
25-09-26	Fri	7.46	-0.08	98.19k	-1.1%
24-09-26	Thu	7.54	-0.17	174.57k	-2.2%	2 Months %
23-09-26	Wed	7.71	0.03	84.31k	0.4%	-12.0%
22-09-26	Tue	7.68	0.18	115.55k	2.4%
21-09-26	Mon	7.5	-0.23	265.52k	-3.0%	Compared to  :  20-07-26 8.06
18-09-26	Fri	7.73	0.21	118.1k	2.8%
17-09-26	Thu	7.52	-0.08	119.76k	-1.1%	3 Months %
16-09-26	Wed	7.6	-0.07	137.39k	-0.9%	-12.8%
15-09-26	Tue	7.67	-0.2	224.09k	-2.5%
11-09-26	Fri	7.87	-0.19	468.96k	-2.4%	Compared to  :  20-04-26 10.64
10-09-26	Thu	8.06	-0.24	158.18k	-2.9%
09-09-26	Wed	8.3	0.31	286.01k	3.9%	6 Months %
08-09-26	Tue	7.99	-0.03	253.37k	-0.4%	-33.9%
07-09-26	Mon	8.02	-0.13	96.46k	-1.6%
04-09-26	Fri	8.15	0.12	131.92k	1.5%	Compared to  :  20-10-25 11.73
03-09-26	Thu	8.03	-0.04	130.56k	-0.5%
02-09-26	Wed	8.07	0.04	711.4k	0.5%	1 year %
01-09-26	Tue	8.03	-0.42	716.93k	-5.0%	-40.1%
31-08-26	Mon	8.45	-0.44	854.01k	-4.9%
28-08-26	Fri	8.89	0.42	558.59k	5.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
27-08-26	Thu	8.47	0.4	287.56k	5.0%
26-08-26	Wed	8.07	-0.01	161.74k	-0.1%
25-08-26	Tue	8.08	-0.01	142.08k	-0.1%
24-08-26	Mon	8.09	0.09	138.77k	1.1%
21-08-26	Fri	8	-0.3	248.8k	-3.6%
20-08-26	Thu	8.3	0.31	145.57k	3.9%
19-08-26	Wed	7.99	0.04	274.72k	0.5%
18-08-26	Tue	7.95	-0.31	326.56k	-3.8%
17-08-26	Mon	8.26	-0.28	181.99k	-3.3%
14-08-26	Fri	8.54	-0.27	180.72k	-3.1%
13-08-26	Thu	8.81	-0.07	110.61k	-0.8%
12-08-26	Wed	8.88	-0.04	70.23k	-0.4%
11-08-26	Tue	8.92	0.06	88.22k	0.7%
10-08-26	Mon	8.86	-0.08	62.02k	-0.9%
07-08-26	Fri	8.94	0.01	64.03k	0.1%
06-08-26	Thu	8.93	-0.06	178.06k	-0.7%
05-08-26	Wed	8.99	0.42	399.14k	4.9%
04-08-26	Tue	8.57	-0.07	233.18k	-0.8%
03-08-26	Mon	8.64	-0.44	351.65k	-4.8%
31-07-26	Fri	9.08	-0.47	157.93k	-4.9%
30-07-26	Thu	9.55	-0.5	1.06m	-5.0%
29-07-26	Wed	10.05	0.91	1.48m	10.0%
28-07-26	Tue	9.14	0.83	526.85k	10.0%
27-07-26	Mon	8.31	0.41	372.06k	5.2%
24-07-26	Fri	7.9	0.06	81.42k	0.8%
23-07-26	Thu	7.84	0.11	360.37k	1.4%
22-07-26	Wed	7.73	-0.19	150.75k	-2.4%
21-07-26	Tue	7.92	-0.14	76.44k	-1.7%
20-07-26	Mon	8.06	0.13	99.77k	1.6%
17-07-26	Fri	7.93	-0.22	222.68k	-2.7%
16-07-26	Thu	8.15	-0.03	142.5k	-0.4%
15-07-26	Wed	8.18	-0.15	124.19k	-1.8%
14-07-26	Tue	8.33	-0.07	209.37k	-0.8%
13-07-26	Mon	8.4	0.05	103.03k	0.6%
10-07-26	Fri	8.35	0.08	46.31k	1.0%
09-07-26	Thu	8.27	0.01	161.55k	0.1%
08-07-26	Wed	8.26	-0.36	138.95k	-4.2%
07-07-26	Tue	8.62	-0.13	237.5k	-1.5%
06-07-26	Mon	8.75	-0.21	85.02k	-2.3%
03-07-26	Fri	8.96	-0.13	55.98k	-1.4%
02-07-26	Thu	9.09	0.19	358.75k	2.1%
01-07-26	Wed	8.9	0.11	434.61k	1.3%
30-06-26	Tue	8.79	0.09	71.09k	1.0%
29-06-26	Mon	8.7	-0.06	119.14k	-0.7%
25-06-26	Thu	8.76	0.04	126.56k	0.5%
24-06-26	Wed	8.72	-0.12	87.31k	-1.4%
23-06-26	Tue	8.84	0.11	433.83k	1.3%
22-06-26	Mon	8.73	-0.23	291.82k	-2.6%
19-06-26	Fri	8.96	-0.07	151.07k	-0.8%
18-06-26	Thu	9.03	-0.11	80.36k	-1.2%
17-06-26	Wed	9.14	-0.03	224.57k	-0.3%
16-06-26	Tue	9.17	0.07	114.1k	0.8%
15-06-26	Mon	9.1	-0.02	191.63k	-0.2%
12-06-26	Fri	9.12	-0.12	202.28k	-1.3%
11-06-26	Thu	9.24	-0.16	62.03k	-1.7%
10-06-26	Wed	9.4	0.15	384.03k	1.6%
09-06-26	Tue	9.25	-0.03	38.04k	-0.3%
08-06-26	Mon	9.28	-0.29	90.96k	-3.0%
05-06-26	Fri	9.57	0.33	154.36k	3.6%
04-06-26	Thu	9.24	-0.14	205.34k	-1.5%
03-06-26	Wed	9.38	-0.03	69.33k	-0.3%
02-06-26	Tue	9.41	0.01	115.99k	0.1%
01-06-26	Mon	9.4	-0.25	261.05k	-2.6%
29-05-26	Fri	9.65	0.22	286.84k	2.3%
27-05-26	Wed	9.43	-0.21	184.66k	-2.2%
26-05-26	Tue	9.64	0.45	167.92k	4.9%
25-05-26	Mon	9.19	0.43	79.58k	4.9%
22-05-26	Fri	8.76	-0.33	192.65k	-3.6%
21-05-26	Thu	9.09	-0.47	124.3k	-4.9%
20-05-26	Wed	9.56	0.32	181.65k	3.5%
19-05-26	Tue	9.24	0.44	128.71k	5.0%
18-05-26	Mon	8.8	0.41	99.78k	4.9%
15-05-26	Fri	8.39	0.16	109.2k	1.9%
14-05-26	Thu	8.23	-0.16	64.58k	-1.9%
13-05-26	Wed	8.39	-0.17	14.92k	-2.0%
12-05-26	Tue	8.56	-0.17	145.57k	-1.9%
11-05-26	Mon	8.73	-0.17	46.63k	-1.9%
08-05-26	Fri	8.9	-0.15	121.19k	-1.7%
07-05-26	Thu	9.05	0	345.53k	0.0%
06-05-26	Wed	9.05	-0.18	66.92k	-2.0%
05-05-26	Tue	9.23	-0.18	10.52k	-1.9%
04-05-26	Mon	9.41	-0.19	14.12k	-2.0%
30-04-26	Thu	9.6	-0.19	27.11k	-1.9%
29-04-26	Wed	9.79	-0.19	15.65k	-1.9%
28-04-26	Tue	9.98	-0.2	19.54k	-2.0%
27-04-26	Mon	10.18	-0.2	52.6k	-1.9%
24-04-26	Fri	10.38	-0.21	58.29k	-2.0%
23-04-26	Thu	10.59	-0.21	112.21k	-1.9%
22-04-26	Wed	10.8	0	258.28k	0.0%
21-04-26	Tue	10.8	0.16	356.74k	1.5%
20-04-26	Mon	10.64	0.2	206.8k	1.9%
17-04-26	Fri	10.44	0.2	707.71k	2.0%
16-04-26	Thu	10.24	0.2	87.1k	2.0%
15-04-26	Wed	10.04	0.19	28.5k	1.9%
13-04-26	Mon	9.85	0.19	201.63k	2.0%
10-04-26	Fri	9.66	0.18	49.32k	1.9%
09-04-26	Thu	9.48	0.18	125.24k	1.9%
08-04-26	Wed	9.3	0.44	35.54k	5.0%
07-04-26	Tue	8.86	0.42	55.86k	5.0%
06-04-26	Mon	8.44	0.4	486.99k	5.0%
02-04-26	Thu	8.04	0.38	122.19k	5.0%
01-04-26	Wed	7.66	0.36	114.07k	4.9%
30-03-26	Mon	7.3	-0.38	447.25k	-4.9%
27-03-26	Fri	7.68	-0.4	743.28k	-5.0%
25-03-26	Wed	8.08	0.38	298.57k	4.9%
24-03-26	Tue	7.7	0.3	599.24k	4.1%
23-03-26	Mon	7.4	0.08	1.62m	1.1%
20-03-26	Fri	7.32	-0.29	642.27k	-3.8%
19-03-26	Thu	7.61	-0.4	315.9k	-5.0%
18-03-26	Wed	8.01	-2.72	455.23k	0.5%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	10.73	0.51	523.53k	5.0%
26-02-26	Thu	10.22	0.48	229.39k	4.9%
25-02-26	Wed	9.74	0.46	970.49k	5.0%
24-02-26	Tue	9.28	0.44	289.84k	5.0%
23-02-26	Mon	8.84	0.42	223.08k	5.0%
20-02-26	Fri	8.42	0.4	451.41k	5.0%
19-02-26	Thu	8.02	0.38	367.42k	5.0%
18-02-26	Wed	7.64	-0.13	1.08m	-1.7%
17-02-26	Tue	7.77	0.37	27.6k	5.0%
16-02-26	Mon	7.4	0.35	31.95k	5.0%
13-02-26	Fri	7.05	0.33	20.45k	4.9%
12-02-26	Thu	6.72	0.32	37.91k	5.0%
11-02-26	Wed	6.4	0.3	224.8k	4.9%
10-02-26	Tue	6.1	-0.26	233.69k	-4.1%
09-02-26	Mon	6.36	-0.15	117.03k	-2.3%
06-02-26	Fri	6.51	0.25	66.59k	4.0%
05-02-26	Thu	6.26	-0.21	181.27k	-3.2%
04-02-26	Wed	6.47	-0.01	58.66k	-0.2%
03-02-26	Tue	6.48	0.08	28.55k	1.3%
02-02-26	Mon	6.4	-0.31	134.94k	-4.6%
01-02-26	Sun	6.71	0.15	101.35k	2.3%
30-01-26	Fri	6.56	0.06	204.8k	0.9%
29-01-26	Thu	6.5	0.06	110.58k	0.9%
28-01-26	Wed	6.44	0.19	144.15k	3.0%
27-01-26	Tue	6.25	-0.22	247.52k	-3.4%
23-01-26	Fri	6.47	-0.34	59.64k	-5.0%
22-01-26	Thu	6.81	-0.35	120.89k	-4.9%
21-01-26	Wed	7.16	-0.37	187.83k	-4.9%
20-01-26	Tue	7.53	-0.32	157.47k	-4.1%
19-01-26	Mon	7.85	-0.26	111.51k	-3.2%
16-01-26	Fri	8.11	-0.39	130.62k	-4.6%
14-01-26	Wed	8.5	-0.32	128.67k	-3.6%
13-01-26	Tue	8.82	-0.46	230.25k	-5.0%
12-01-26	Mon	9.28	-0.34	370.31k	-3.5%
09-01-26	Fri	9.62	-0.33	146.61k	-3.3%
08-01-26	Thu	9.95	-0.45	130.32k	-4.3%
07-01-26	Wed	10.4	-0.53	69.14k	-4.8%
06-01-26	Tue	10.93	-0.04	75.03k	-0.4%
05-01-26	Mon	10.97	0.19	75.69k	1.8%
02-01-26	Fri	10.78	-0.23	303.07k	-2.1%
01-01-26	Thu	11.01	-0.57	10.22k	-4.9%
31-12-25	Wed	11.58	-0.6	31.95k	-4.9%
30-12-25	Tue	12.18	-0.64	20.56k	-5.0%
29-12-25	Mon	12.82	-0.67	46.3k	-5.0%
26-12-25	Fri	13.49	-0.7	1.39m	-4.9%
24-12-25	Wed	14.19	1.94	2.68m	15.8%
23-12-25	Tue	12.25	1.16	1.44m	10.5%
22-12-25	Mon	11.09	0.71	1.13m	6.8%
19-12-25	Fri	10.38	0.1	244.86k	1.0%
18-12-25	Thu	10.28	0.14	183.41k	1.4%
17-12-25	Wed	10.14	0.17	341.02k	1.7%
16-12-25	Tue	9.97	-0.01	255.77k	-0.1%
15-12-25	Mon	9.98	-0.19	850.42k	-1.9%
12-12-25	Fri	10.17	-0.38	420.19k	-3.6%
11-12-25	Thu	10.55	0.27	273.64k	2.6%
10-12-25	Wed	10.28	-0.14	366.93k	-1.3%
09-12-25	Tue	10.42	-0.39	664.69k	-3.6%
08-12-25	Mon	10.41	0.01	222.49k	0.1%
05-12-25	Fri	10.8	-0.31	226.06k	-2.8%
04-12-25	Thu	11.11	-0.08	131.97k	-0.7%
03-12-25	Wed	11.19	-0.27	153.04k	-2.4%
02-12-25	Tue	11.46	-0.27	253.01k	-2.3%
01-12-25	Mon	11.73	0.65	1.55m	5.9%
28-11-25	Fri	11.08	1	333.8k	9.9%
27-11-25	Thu	10.08	-0.16	264.55k	-1.6%
26-11-25	Wed	10.24	-0.5	380.19k	-4.7%
25-11-25	Tue	10.74	-0.02	189.23k	-0.2%
24-11-25	Mon	10.76	-0.29	521.05k	-2.6%
21-11-25	Fri	11.05	-0.03	160.9k	-0.3%
20-11-25	Thu	11.08	-0.23	264.27k	-2.0%
19-11-25	Wed	11.31	-0.08	138.92k	-0.7%
18-11-25	Tue	11.39	0.02	99.71k	0.2%
17-11-25	Mon	11.37	0.18	198.61k	1.6%
14-11-25	Fri	11.19	-0.22	174.48k	-1.9%
13-11-25	Thu	11.41	0.18	103.62k	1.6%
12-11-25	Wed	11.23	-0.2	227.77k	-1.7%
11-11-25	Tue	11.43	0.08	106.18k	0.7%
10-11-25	Mon	11.35	-0.2	167.6k	-1.7%
07-11-25	Fri	11.55	0.03	169.37k	0.3%
06-11-25	Thu	11.52	-0.24	347.76k	-2.0%
04-11-25	Tue	11.76	-0.08	196.84k	-0.7%
03-11-25	Mon	11.84	-0.05	180.78k	-0.4%
31-10-25	Fri	11.89	-0.15	284.92k	-1.2%
30-10-25	Thu	12.04	-0.06	300.08k	-0.5%
29-10-25	Wed	12.1	-0.19	168.82k	-1.5%
28-10-25	Tue	12.29	0.39	408.06k	3.3%
27-10-25	Mon	11.9	-0.03	220.01k	-0.3%
24-10-25	Fri	11.93	0.2	98.62k	1.7%
23-10-25	Thu	11.73	0.14	139.73k	1.2%
21-10-25	Tue	11.59	-0.14	340.7k	-1.2%
20-10-25	Mon	11.73	0.14	278.01k	1.2%
17-10-25	Fri	11.59	-0.45	1.49m	-3.7%
16-10-25	Thu	12.04	-0.4	280.76k	-3.2%
15-10-25	Wed	12.44	-0.35	209.02k	-2.7%