Sadbhav Infrastructure Projects		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
24-09-2026 Thursday	BSE Sensex : 73,580.54 -1,247.71 -1.67%		NSE Nifty 50 : 23,063.10 -383.70 -1.64%		USD - INR 1 $ = Rs 95.96	Find Stock
Share Price in Google :	Sadbhav Infrastructure Projects		MCap (aprox) 91.9 Crores	Symbol : SADBHIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
4.9%	-3.4%	14.6%	-6.2%	9.7%	-34.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
24-09-26	Thu	2.59	0	65.28k	0.0%
23-09-26	Wed	2.59	0.01	110.11k	0.4%	Data Update : 7 PM
22-09-26	Tue	2.58	0.09	117.85k	3.6%	24-09-26 : 2.59
21-09-26	Mon	2.49	-0.05	166.39k	-2.0%
18-09-26	Fri	2.54	0.06	75.42k	2.4%	Compared to  :  15-09-26 2.47
17-09-26	Thu	2.48	-0.07	162.84k	-2.7%
16-09-26	Wed	2.55	0.08	162.6k	3.2%	7 Days %
15-09-26	Tue	2.47	-0.05	60.86k	-2.0%	4.9%
11-09-26	Fri	2.52	-0.01	178.19k	-0.4%
10-09-26	Thu	2.53	-0.02	37.68k	-0.8%	Compared to  :  24-08-26 2.68
09-09-26	Wed	2.55	-0.05	44.39k	-1.9%
08-09-26	Tue	2.6	0.02	88.19k	0.8%	1 Month %
07-09-26	Mon	2.58	0.03	139.94k	1.2%	-3.4%
04-09-26	Fri	2.55	0.02	60.91k	0.8%	.
03-09-26	Thu	2.53	-0.05	274.34k	-1.9%	Compared to  :  24-07-26 2.26
02-09-26	Wed	2.58	0	76.2k	0.0%
01-09-26	Tue	2.58	-0.07	81.7k	-2.6%	2 Months %
31-08-26	Mon	2.65	-0.07	129.38k	-2.6%	14.6%
28-08-26	Fri	2.72	0.06	182.84k	2.3%
27-08-26	Thu	2.66	0.12	201.1k	4.7%	Compared to  :  24-06-26 2.76
26-08-26	Wed	2.54	-0.03	163.54k	-1.2%
25-08-26	Tue	2.57	-0.11	235.53k	-4.1%	3 Months %
24-08-26	Mon	2.68	-0.04	76.54k	-1.5%	-6.2%
21-08-26	Fri	2.72	-0.03	49.69k	-1.1%
20-08-26	Thu	2.75	-0.01	74.9k	-0.4%	Compared to  :  24-03-26 2.36
19-08-26	Wed	2.76	-0.08	101.84k	-2.8%
18-08-26	Tue	2.84	0.03	176.61k	1.1%	6 Months %
17-08-26	Mon	2.81	-0.05	129.91k	-1.7%	9.7%
14-08-26	Fri	2.86	0.11	281.38k	4.0%
13-08-26	Thu	2.75	0.13	418.85k	5.0%	Compared to  :  24-09-25 3.95
12-08-26	Wed	2.62	0.01	104.56k	0.4%
11-08-26	Tue	2.61	-0.06	73.94k	-2.2%	1 year %
10-08-26	Mon	2.67	0.06	139.89k	2.3%	-34.4%
07-08-26	Fri	2.61	-0.02	64.23k	-0.8%
06-08-26	Thu	2.63	0.04	113.09k	1.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks@ybl Paypal : https:// www.paypal.me/ DonateStartup
05-08-26	Wed	2.59	0.1	248.3k	4.0%
04-08-26	Tue	2.49	-0.03	67.21k	-1.2%
03-08-26	Mon	2.52	-0.12	288.66k	-4.5%
31-07-26	Fri	2.64	0.12	375.08k	4.8%
30-07-26	Thu	2.52	0.12	219.74k	5.0%
29-07-26	Wed	2.4	0.11	214.9k	4.8%
28-07-26	Tue	2.29	-0.03	89.48k	-1.3%
27-07-26	Mon	2.32	0.06	106.99k	2.7%
24-07-26	Fri	2.26	-0.02	147.66k	-0.9%
23-07-26	Thu	2.28	-0.07	240.14k	-3.0%
22-07-26	Wed	2.35	-0.06	88.08k	-2.5%
21-07-26	Tue	2.41	0.05	121.56k	2.1%
20-07-26	Mon	2.36	-0.12	290.81k	-4.8%
17-07-26	Fri	2.48	-0.02	273.74k	-0.8%
16-07-26	Thu	2.5	-0.13	285.86k	-4.9%
15-07-26	Wed	2.63	-0.05	77.3k	-1.9%
14-07-26	Tue	2.68	0.03	83.83k	1.1%
13-07-26	Mon	2.65	-0.09	307k	-3.3%
10-07-26	Fri	2.74	-0.01	103.68k	-0.4%
09-07-26	Thu	2.75	0.01	39.22k	0.4%
08-07-26	Wed	2.74	-0.01	71.79k	-0.4%
07-07-26	Tue	2.75	-0.01	137.2k	-0.4%
06-07-26	Mon	2.76	-0.1	222.4k	-3.5%
03-07-26	Fri	2.86	0.08	157.67k	2.9%
02-07-26	Thu	2.78	0.02	36.84k	0.7%
01-07-26	Wed	2.76	0	76.14k	0.0%
30-06-26	Tue	2.76	0.08	79.51k	3.0%
29-06-26	Mon	2.68	-0.04	82.21k	-1.5%
25-06-26	Thu	2.72	-0.04	28.08k	-1.4%
24-06-26	Wed	2.76	0.02	69.05k	0.7%
23-06-26	Tue	2.74	-0.09	262.11k	-3.2%
22-06-26	Mon	2.83	-0.02	171.47k	-0.7%
19-06-26	Fri	2.85	-0.08	172.78k	-2.7%
18-06-26	Thu	2.93	-0.02	146.35k	-0.7%
17-06-26	Wed	2.95	-0.05	169.53k	-1.7%
16-06-26	Tue	3	-0.01	56.54k	-0.3%
15-06-26	Mon	3.01	-0.01	102.48k	-0.3%
12-06-26	Fri	3.02	0.01	66.3k	0.3%
11-06-26	Thu	3.01	-0.15	253.9k	-4.7%
10-06-26	Wed	3.16	0.07	318.63k	2.3%
09-06-26	Tue	3.09	0.09	186.31k	3.0%
08-06-26	Mon	3	0.06	278.25k	2.0%
05-06-26	Fri	2.94	-0.01	634.33k	-0.3%
04-06-26	Thu	2.95	-0.02	280.85k	-0.7%
03-06-26	Wed	2.97	0.09	429.28k	3.1%
02-06-26	Tue	2.88	-0.02	674.22k	-0.7%
01-06-26	Mon	2.9	0.12	582.69k	4.3%
29-05-26	Fri	2.78	0.13	1.06m	4.9%
27-05-26	Wed	2.65	-0.04	148.75k	-1.5%
26-05-26	Tue	2.69	-0.02	236.16k	-0.7%
25-05-26	Mon	2.71	0.05	82.57k	1.9%
22-05-26	Fri	2.66	-0.07	260.7k	-2.6%
21-05-26	Thu	2.73	0	67.02k	0.0%
20-05-26	Wed	2.73	-0.09	261.3k	-3.2%
19-05-26	Tue	2.82	0.1	138.38k	3.7%
18-05-26	Mon	2.72	-0.1	240.97k	-3.5%
15-05-26	Fri	2.82	0.09	208.62k	3.3%
14-05-26	Thu	2.73	0.02	137.39k	0.7%
13-05-26	Wed	2.71	-0.01	89.35k	-0.4%
12-05-26	Tue	2.72	-0.13	162.71k	-4.6%
11-05-26	Mon	2.85	0.04	247.8k	1.4%
08-05-26	Fri	2.81	-0.08	255.95k	-2.8%
07-05-26	Thu	2.89	-0.08	446.99k	-2.7%
06-05-26	Wed	2.97	0.14	387.76k	4.9%
05-05-26	Tue	2.83	0.13	193.02k	4.8%
04-05-26	Mon	2.7	-0.01	392.53k	-0.4%
30-04-26	Thu	2.71	-0.08	189.85k	-2.9%
29-04-26	Wed	2.79	-0.06	167.05k	-2.1%
28-04-26	Tue	2.85	0.03	154.12k	1.1%
27-04-26	Mon	2.82	-0.02	169.27k	-0.7%
24-04-26	Fri	2.84	0.05	395.1k	1.8%
23-04-26	Thu	2.79	-0.14	250.3k	-4.8%
22-04-26	Wed	2.93	-0.13	389.48k	-4.2%
21-04-26	Tue	3.06	0	221.92k	0.0%
20-04-26	Mon	3.06	-0.14	323.07k	-4.4%
17-04-26	Fri	3.2	0.03	819.14k	0.9%
16-04-26	Thu	3.17	0.15	189.66k	5.0%
15-04-26	Wed	3.02	0.14	223.62k	4.9%
13-04-26	Mon	2.88	0.13	681.27k	4.7%
10-04-26	Fri	2.75	0.13	53.04k	5.0%
09-04-26	Thu	2.62	0.12	13.64k	4.8%
08-04-26	Wed	2.5	0.11	240.76k	4.6%
07-04-26	Tue	2.39	0.11	69.82k	4.8%
06-04-26	Mon	2.28	0.1	210.11k	4.6%
02-04-26	Thu	2.18	0.04	532.69k	1.9%
01-04-26	Wed	2.14	-0.01	245.78k	-0.5%
30-03-26	Mon	2.15	-0.11	552.78k	-4.9%
27-03-26	Fri	2.26	-0.11	466.42k	-4.6%
25-03-26	Wed	2.37	0.01	1.03m	0.4%
24-03-26	Tue	2.36	-0.09	904.91k	-3.7%
23-03-26	Mon	2.45	-0.12	511.17k	-4.7%
20-03-26	Fri	2.57	-0.13	900.94k	-4.8%
19-03-26	Thu	2.7	-0.14	488.99k	-4.9%
18-03-26	Wed	2.84	-0.44	1.81m	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	3.28	-0.17	865.6k	-4.9%
26-02-26	Thu	3.45	-0.18	407.97k	-5.0%
25-02-26	Wed	3.63	-0.02	73.82k	-0.5%
24-02-26	Tue	3.65	-0.05	111.47k	-1.4%
23-02-26	Mon	3.7	-0.09	94.39k	-2.4%
20-02-26	Fri	3.79	0.17	126.78k	4.7%
19-02-26	Thu	3.62	0.01	209.76k	0.3%
18-02-26	Wed	3.61	-0.19	563.22k	-5.0%
17-02-26	Tue	3.8	-0.19	495.07k	-4.8%
16-02-26	Mon	3.99	-0.32	581.92k	-7.4%
13-02-26	Fri	4.31	0.12	642.77k	2.9%
12-02-26	Thu	4.19	0.23	928.83k	5.8%
11-02-26	Wed	3.96	0.13	452.16k	3.4%
10-02-26	Tue	3.83	0.33	691.79k	9.4%
09-02-26	Mon	3.5	0.09	274.42k	2.6%
06-02-26	Fri	3.41	0.02	192.33k	0.6%
05-02-26	Thu	3.39	-0.1	306.91k	-2.9%
04-02-26	Wed	3.49	-0.1	82.31k	-2.8%
03-02-26	Tue	3.59	0.25	247.15k	7.5%
02-02-26	Mon	3.34	0.12	274.78k	3.7%
01-02-26	Sun	3.22	-0.21	312.97k	-6.1%
30-01-26	Fri	3.43	0.01	237.64k	0.3%
29-01-26	Thu	3.42	0.07	88.57k	2.1%
28-01-26	Wed	3.35	-0.07	93.03k	-2.0%
27-01-26	Tue	3.42	0.12	393.4k	3.6%
23-01-26	Fri	3.3	-0.06	90.2k	-1.8%
22-01-26	Thu	3.36	-0.07	238.22k	-2.0%
21-01-26	Wed	3.43	-0.16	197.47k	-4.5%
20-01-26	Tue	3.59	0.04	44.67k	1.1%
19-01-26	Mon	3.55	-0.08	127.04k	-2.2%
16-01-26	Fri	3.63	0.04	80.45k	1.1%
14-01-26	Wed	3.59	-0.01	97.93k	-0.3%
13-01-26	Tue	3.6	-0.08	130.18k	-2.2%
12-01-26	Mon	3.68	-0.02	102.45k	-0.5%
09-01-26	Fri	3.7	0.01	138.06k	0.3%
08-01-26	Thu	3.69	-0.13	126.18k	-3.4%
07-01-26	Wed	3.82	-0.09	124.22k	-2.3%
06-01-26	Tue	3.91	-0.02	113.55k	-0.5%
05-01-26	Mon	3.93	0.08	138.33k	2.1%
02-01-26	Fri	3.85	0.15	650.68k	4.1%
01-01-26	Thu	3.7	0.01	38.59k	0.3%
31-12-25	Wed	3.69	-0.09	205.72k	-2.4%
30-12-25	Tue	3.78	-0.09	68.54k	-2.3%
29-12-25	Mon	3.87	0.03	139.64k	0.8%
26-12-25	Fri	3.84	-0.09	112.84k	-2.3%
24-12-25	Wed	3.93	0.24	328.22k	6.5%
23-12-25	Tue	3.69	0.03	68.13k	0.8%
22-12-25	Mon	3.66	0.02	92.57k	0.5%
19-12-25	Fri	3.64	0.02	114.88k	0.6%
18-12-25	Thu	3.62	0.02	47.35k	0.6%
17-12-25	Wed	3.6	-0.13	179.74k	-3.5%
16-12-25	Tue	3.73	0.16	96.1k	4.5%
15-12-25	Mon	3.57	0.01	63.88k	0.3%
12-12-25	Fri	3.56	-0.04	106.88k	-1.1%
11-12-25	Thu	3.6	-0.04	63.42k	-1.1%
10-12-25	Wed	3.64	-0.1	88.61k	-2.7%
09-12-25	Tue	3.74	0.11	81.49k	3.0%
08-12-25	Mon	3.63	-0.1	123.85k	-2.7%
05-12-25	Fri	3.73	-0.03	210.02k	-0.8%
04-12-25	Thu	3.76	-0.2	199.38k	-5.1%
03-12-25	Wed	3.96	0.13	314.11k	3.4%
02-12-25	Tue	3.83	0.18	175.1k	4.9%
01-12-25	Mon	3.65	0.17	140.31k	4.9%
28-11-25	Fri	3.48	-0.1	413.28k	-2.8%
27-11-25	Thu	3.58	-0.06	50.42k	-1.6%
26-11-25	Wed	3.64	0.01	94.61k	0.3%
25-11-25	Tue	3.63	0	56.08k	0.0%
24-11-25	Mon	3.63	-0.06	103.05k	-1.6%
21-11-25	Fri	3.69	-0.02	109.72k	-0.5%
20-11-25	Thu	3.71	-0.06	106.49k	-1.6%
19-11-25	Wed	3.77	0.06	84.37k	1.6%
18-11-25	Tue	3.71	0.02	94.4k	0.5%
17-11-25	Mon	3.69	0.05	127.74k	1.3%
14-11-25	Fri	3.88	-0.19	232.53k	-4.9%
13-11-25	Thu	3.83	0.09	91.01k	2.4%
12-11-25	Wed	3.74	0	41.83k	0.0%
11-11-25	Tue	3.74	0.02	37.22k	0.5%
10-11-25	Mon	3.72	-0.04	67.78k	-1.1%
07-11-25	Fri	3.76	0.03	54.85k	0.8%
06-11-25	Thu	3.73	-0.03	66.24k	-0.8%
04-11-25	Tue	3.76	-0.07	102.26k	-1.8%
03-11-25	Mon	3.83	-0.01	55.7k	-0.3%
31-10-25	Fri	3.84	0.05	255.97k	1.3%
30-10-25	Thu	3.79	0.02	124.35k	0.5%
29-10-25	Wed	3.77	0.05	107.71k	1.3%
28-10-25	Tue	3.72	-0.08	140.74k	-2.1%
27-10-25	Mon	3.8	-0.02	81.91k	-0.5%
24-10-25	Fri	3.82	0.08	56.61k	2.1%
23-10-25	Thu	3.74	0.03	29.97k	0.8%
21-10-25	Tue	3.71	-0.04	103.17k	-1.1%
20-10-25	Mon	3.75	0.02	69.75k	0.5%
17-10-25	Fri	3.73	0.01	72.54k	0.3%
16-10-25	Thu	3.72	0.01	35.47k	0.3%
15-10-25	Wed	3.71	-0.12	127.15k	-3.1%
14-10-25	Tue	3.83	0.11	75.44k	3.0%
13-10-25	Mon	3.72	0.03	44.03k	0.8%
10-10-25	Fri	3.69	-0.09	220.35k	-2.4%
09-10-25	Thu	3.78	-0.11	454.97k	-2.8%
08-10-25	Wed	3.89	-0.01	79.06k	-0.3%
07-10-25	Tue	3.9	0.02	50.73k	0.5%
06-10-25	Mon	3.88	-0.04	60.17k	-1.0%
03-10-25	Fri	3.92	-0.01	96.16k	-0.3%
01-10-25	Wed	3.93	-0.03	115.09k	-0.8%
30-09-25	Tue	3.96	-0.02	99.53k	-0.5%
29-09-25	Mon	3.98	0.12	194.87k	3.1%
26-09-25	Fri	3.86	0.01	194.5k	0.3%
25-09-25	Thu	3.85	-0.1	191.71k	-2.5%
24-09-25	Wed	3.95	-0.05	296.82k	-1.3%
23-09-25	Tue	4	-0.04	323.63k	-1.0%
22-09-25	Mon	4.04	-0.03	251.48k	-0.7%