Sadbhav Infrastructure Projects share price		* Reload page for latest data.	Stock Listed on :	16-09-15	Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sadbhav Infrastructure Projects		MCap (aprox) 116 Crores	Symbol : SADBHIN	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.4%	-5.3%	-14.3%	-11.2%	-22.1%	-33.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	3.24	-0.03	171.21k	-0.9%
26-02-26	Thu	3.27	-0.01	530.22k	-0.3%	Data Update : 8 PM
25-02-26	Wed	3.28	-0.17	865.6k	-4.9%	27-02-26 : 3.24
24-02-26	Tue	3.45	-0.18	407.97k	-5.0%
23-02-26	Mon	3.63	-0.02	73.82k	-0.5%	Compared to  :  19-02-26 3.7
20-02-26	Fri	3.65	-0.05	111.47k	-1.4%
19-02-26	Thu	3.7	-0.09	94.39k	-2.4%	7 Days %
18-02-26	Wed	3.79	0.17	126.78k	4.7%	-12.4%
17-02-26	Tue	3.62	0.01	209.76k	0.3%
16-02-26	Mon	3.61	-0.19	563.22k	-5.0%	Compared to  :  27-01-26 3.42
13-02-26	Fri	3.8	-0.19	495.07k	-4.8%
12-02-26	Thu	3.99	-0.32	581.92k	-7.4%	1 Month %
11-02-26	Wed	4.31	0.12	642.77k	2.9%	-5.3%
10-02-26	Tue	4.19	0.23	928.83k	5.8%	.
09-02-26	Mon	3.96	0.13	452.16k	3.4%	Compared to  :  26-12-25 3.78
06-02-26	Fri	3.83	0.33	691.79k	9.4%
05-02-26	Thu	3.5	0.09	274.42k	2.6%	2 Months %
04-02-26	Wed	3.41	0.02	192.33k	0.6%	-14.3%
03-02-26	Tue	3.39	-0.1	306.91k	-2.9%
02-02-26	Mon	3.49	-0.1	82.31k	-2.8%	Compared to  :  27-11-25 3.65
01-02-26	Sun	3.59	0.25	247.15k	7.5%
30-01-26	Fri	3.34	0.12	274.78k	3.7%	3 Months %
29-01-26	Thu	3.22	-0.21	312.97k	-6.1%	-11.2%
28-01-26	Wed	3.43	0.01	237.64k	0.3%
27-01-26	Tue	3.42	0.07	88.57k	2.1%	Compared to  :  26-08-25 4.16
23-01-26	Fri	3.35	-0.07	93.03k	-2.0%
22-01-26	Thu	3.42	0.12	393.4k	3.6%	6 Months %
21-01-26	Wed	3.3	-0.06	90.2k	-1.8%	-22.1%
20-01-26	Tue	3.36	-0.07	238.22k	-2.0%
19-01-26	Mon	3.43	-0.16	197.47k	-4.5%	Compared to  :  27-02-25 4.88
16-01-26	Fri	3.59	0.04	44.67k	1.1%
14-01-26	Wed	3.55	-0.08	127.04k	-2.2%	1 year %
13-01-26	Tue	3.63	0.04	80.45k	1.1%	-33.6%
12-01-26	Mon	3.59	-0.01	97.93k	-0.3%
09-01-26	Fri	3.6	-0.08	130.18k	-2.2%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	3.68	-0.02	102.45k	-0.5%
07-01-26	Wed	3.7	0.01	138.06k	0.3%
06-01-26	Tue	3.69	-0.13	126.18k	-3.4%
05-01-26	Mon	3.82	-0.09	124.22k	-2.3%
02-01-26	Fri	3.91	-0.02	113.55k	-0.5%
01-01-26	Thu	3.93	0.08	138.33k	2.1%
31-12-25	Wed	3.85	0.15	650.68k	4.1%
30-12-25	Tue	3.7	0.01	38.59k	0.3%
29-12-25	Mon	3.69	-0.09	205.72k	-2.4%
26-12-25	Fri	3.78	-0.09	68.54k	-2.3%
24-12-25	Wed	3.87	0.03	139.64k	0.8%
23-12-25	Tue	3.84	-0.09	112.84k	-2.3%
22-12-25	Mon	3.93	0.24	328.22k	6.5%
19-12-25	Fri	3.69	0.03	68.13k	0.8%
18-12-25	Thu	3.66	0.02	92.57k	0.5%
17-12-25	Wed	3.64	0.02	114.88k	0.6%
16-12-25	Tue	3.62	0.02	47.35k	0.6%
15-12-25	Mon	3.6	-0.13	179.74k	-3.5%
12-12-25	Fri	3.73	0.16	96.1k	4.5%
11-12-25	Thu	3.57	0.01	63.88k	0.3%
10-12-25	Wed	3.56	-0.04	106.88k	-1.1%
09-12-25	Tue	3.6	-0.04	63.42k	-1.1%
08-12-25	Mon	3.64	-0.1	88.61k	-2.7%
05-12-25	Fri	3.74	0.11	81.49k	3.0%
04-12-25	Thu	3.63	-0.1	123.85k	-2.7%
03-12-25	Wed	3.73	-0.03	210.02k	-0.8%
02-12-25	Tue	3.76	-0.2	199.38k	-5.1%
01-12-25	Mon	3.96	0.13	314.11k	3.4%
28-11-25	Fri	3.83	0.18	175.1k	4.9%
27-11-25	Thu	3.65	0.17	140.31k	4.9%
26-11-25	Wed	3.48	-0.1	413.28k	-2.8%
25-11-25	Tue	3.58	-0.06	50.42k	-1.6%
24-11-25	Mon	3.64	0.01	94.61k	0.3%
21-11-25	Fri	3.63	0	56.08k	0.0%
20-11-25	Thu	3.63	-0.06	103.05k	-1.6%
19-11-25	Wed	3.69	-0.02	109.72k	-0.5%
18-11-25	Tue	3.71	-0.06	106.49k	-1.6%
17-11-25	Mon	3.77	0.06	84.37k	1.6%
14-11-25	Fri	3.71	0.02	94.4k	0.5%
13-11-25	Thu	3.69	-0.19	232.53k	-4.9%
12-11-25	Wed	3.88	0.05	127.74k	1.3%
11-11-25	Tue	3.83	0.09	91.01k	2.4%
10-11-25	Mon	3.74	0	41.83k	0.0%
07-11-25	Fri	3.74	0.02	37.22k	0.5%
06-11-25	Thu	3.72	-0.04	67.78k	-1.1%
04-11-25	Tue	3.73	-0.03	66.24k	-0.8%
03-11-25	Mon	3.76	0.03	54.85k	0.8%
31-10-25	Fri	3.76	-0.07	102.26k	-1.8%
30-10-25	Thu	3.83	-0.01	55.7k	-0.3%
29-10-25	Wed	3.84	0.05	255.97k	1.3%
28-10-25	Tue	3.79	0.02	124.35k	0.5%
27-10-25	Mon	3.77	0.05	107.71k	1.3%
24-10-25	Fri	3.72	-0.08	140.74k	-2.1%
23-10-25	Thu	3.8	-0.02	81.91k	-0.5%
21-10-25	Tue	3.82	0.08	56.61k	2.1%
20-10-25	Mon	3.74	0.03	29.97k	0.8%
17-10-25	Fri	3.75	0.02	69.75k	0.5%
16-10-25	Thu	3.71	-0.04	103.17k	-1.1%
15-10-25	Wed	3.73	0.01	72.54k	0.3%
14-10-25	Tue	3.72	0.01	35.47k	0.3%
13-10-25	Mon	3.71	-0.12	127.15k	-3.1%
10-10-25	Fri	3.83	0.11	75.44k	3.0%
09-10-25	Thu	3.72	0.03	44.03k	0.8%
08-10-25	Wed	3.69	-0.09	220.35k	-2.4%
07-10-25	Tue	3.78	-0.11	454.97k	-2.8%
06-10-25	Mon	3.89	-0.01	79.06k	-0.3%
03-10-25	Fri	3.9	0.02	50.73k	0.5%
01-10-25	Wed	3.88	-0.04	60.17k	-1.0%
30-09-25	Tue	3.92	-0.01	96.16k	-0.3%
29-09-25	Mon	3.93	-0.03	115.09k	-0.8%
26-09-25	Fri	3.96	-0.02	99.53k	-0.5%
25-09-25	Thu	3.98	0.12	194.87k	3.1%
24-09-25	Wed	3.86	0.01	194.5k	0.3%
23-09-25	Tue	3.85	-0.1	191.71k	-2.5%
22-09-25	Mon	4	-0.04	323.63k	-1.0%
19-09-25	Fri	3.95	-0.05	296.82k	-1.3%
18-09-25	Thu	4.04	-0.03	251.48k	-0.7%
17-09-25	Wed	4.07	-0.14	434.74k	-3.3%
16-09-25	Tue	4.21	-0.07	81.71k	-1.6%
15-09-25	Mon	4.28	0.03	210.32k	0.7%
12-09-25	Fri	4.25	-0.17	69.82k	-3.8%
11-09-25	Thu	4.42	0	146.21k	0.0%
10-09-25	Wed	4.42	0.17	272.82k	4.0%
09-09-25	Tue	4.25	0.03	51.11k	0.7%
08-09-25	Mon	4.22	-0.06	181.14k	-1.4%
05-09-25	Fri	4.28	-0.13	44.58k	-2.9%
04-09-25	Thu	4.5	0.05	179.19k	1.1%
03-09-25	Wed	4.41	-0.09	116.55k	-2.0%
02-09-25	Tue	4.45	0.15	167.93k	3.5%
01-09-25	Mon	4.3	0.2	95.64k	4.9%
29-08-25	Fri	4.1	0.05	74.94k	1.2%
28-08-25	Thu	4.05	-0.11	504.14k	-2.6%
26-08-25	Tue	4.16	-0.22	148.44k	-5.0%
25-08-25	Mon	4.38	-0.24	452.49k	-5.2%
22-08-25	Fri	4.62	-0.17	3.18m	-3.5%
21-08-25	Thu	4.79	0.43	2.21m	9.9%
20-08-25	Wed	4.36	0.39	2.62m	9.8%
19-08-25	Tue	3.97	0.36	524.74k	10.0%
18-08-25	Mon	3.61	0.32	885.37k	9.7%
14-08-25	Thu	3.29	-0.29	688.84k	-8.1%
13-08-25	Wed	3.58	0.03	317.78k	0.8%
12-08-25	Tue	3.55	-0.12	299.24k	-3.3%
11-08-25	Mon	3.67	-0.21	661.81k	-5.4%
08-08-25	Fri	3.88	0.02	541.73k	0.5%
07-08-25	Thu	3.86	-0.02	372.61k	-0.5%
06-08-25	Wed	3.88	-0.02	69.19k	-0.5%
05-08-25	Tue	3.9	-0.07	254.56k	-1.8%
04-08-25	Mon	3.97	-0.07	138.02k	-1.7%
01-08-25	Fri	4.04	-0.05	227.26k	-1.2%
31-07-25	Thu	4.32	0.05	94.48k	1.2%
30-07-25	Wed	4.09	-0.23	248.23k	-5.3%
29-07-25	Tue	4.27	0.1	322.14k	2.4%
28-07-25	Mon	4.17	-0.3	271.46k	-6.7%
25-07-25	Fri	4.47	-0.11	67.17k	-2.4%
24-07-25	Thu	4.58	-0.07	79.82k	-1.5%
23-07-25	Wed	4.65	-0.1	224.05k	-2.1%
22-07-25	Tue	4.75	0.01	263.9k	0.2%
21-07-25	Mon	4.74	-0.13	119.55k	-2.7%
18-07-25	Fri	4.87	0.03	46.55k	0.6%
17-07-25	Thu	4.84	-0.05	258.04k	-1.0%
16-07-25	Wed	4.89	0.04	218.61k	0.8%
15-07-25	Tue	4.85	-0.03	210.99k	-0.6%
14-07-25	Mon	4.88	-0.05	165.6k	-1.0%
11-07-25	Fri	4.93	-0.02	103.18k	-0.4%
10-07-25	Thu	4.95	0.06	254.47k	1.2%
09-07-25	Wed	4.89	-0.11	396.65k	-2.2%
08-07-25	Tue	5	0.07	179.82k	1.4%
07-07-25	Mon	4.93	-0.2	229.84k	-3.9%
04-07-25	Fri	5.13	0.15	71.08k	3.0%
03-07-25	Thu	4.98	-0.02	153.08k	-0.4%
02-07-25	Wed	5	-0.14	228.07k	-2.7%
01-07-25	Tue	5.14	-0.15	458.62k	-2.8%
30-06-25	Mon	5.29	0.13	149.32k	2.5%
27-06-25	Fri	5.16	0.04	93.2k	0.8%
26-06-25	Thu	5.12	-0.09	43.37k	-1.7%
25-06-25	Wed	5.21	0.15	162.28k	3.0%
24-06-25	Tue	5.06	0.09	113.48k	1.8%
23-06-25	Mon	4.97	-0.12	131k	-2.4%
20-06-25	Fri	5.09	-0.03	75.81k	-0.6%
19-06-25	Thu	5.12	-0.42	351.42k	-7.6%
18-06-25	Wed	5.54	-0.05	225.45k	-0.9%
17-06-25	Tue	5.59	0.08	308.58k	1.5%
16-06-25	Mon	5.51	0.03	488.7k	0.5%
13-06-25	Fri	5.48	0.1	585.61k	1.9%
12-06-25	Thu	5.38	0.12	516.46k	2.3%
11-06-25	Wed	5.26	0.34	260.27k	6.9%
10-06-25	Tue	4.92	-0.06	220.27k	-1.2%
09-06-25	Mon	4.98	-0.22	311.59k	-4.2%
06-06-25	Fri	4.89	-0.11	306.89k	-2.2%
05-06-25	Thu	5.2	0.31	481.02k	6.3%
04-06-25	Wed	5	0.18	438.43k	3.7%
03-06-25	Tue	4.82	0.27	448.12k	5.9%
02-06-25	Mon	4.55	0	289.37k	0.0%
30-05-25	Fri	4.55	-0.18	279.33k	-3.8%
29-05-25	Thu	4.73	-0.19	160.7k	-3.9%
28-05-25	Wed	4.92	-0.07	112.49k	-1.4%
27-05-25	Tue	4.97	-0.02	390.35k	-0.4%
26-05-25	Mon	4.99	0.02	167.56k	0.4%
23-05-25	Fri	4.99	0.32	566.44k	6.9%
22-05-25	Thu	4.67	0.11	214.12k	2.4%
21-05-25	Wed	4.56	0.11	106.64k	2.5%
20-05-25	Tue	4.45	-0.18	178.73k	-3.9%
19-05-25	Mon	4.63	0.28	268.51k	6.4%
16-05-25	Fri	4.35	0.18	117.37k	4.3%
15-05-25	Thu	4.17	-0.05	395.79k	-1.2%
14-05-25	Wed	4.23	-0.12	567.37k	-2.8%
13-05-25	Tue	4.22	-0.01	314.35k	-0.2%
12-05-25	Mon	4.35	0.25	139.04k	6.1%
09-05-25	Fri	4.1	-0.02	215.2k	-0.5%
08-05-25	Thu	4.16	-0.06	145.1k	-1.4%
07-05-25	Wed	4.18	-0.14	86.33k	-3.2%
06-05-25	Tue	4.32	0.03	103.37k	0.7%
05-05-25	Mon	4.29	-0.02	129.23k	-0.5%
02-05-25	Fri	4.31	-0.18	228.4k	-4.0%
30-04-25	Wed	4.49	-0.19	178.5k	-4.1%
29-04-25	Tue	4.68	-0.17	141.13k	-3.5%
28-04-25	Mon	4.85	-0.07	47.97k	-1.4%
25-04-25	Fri	4.92	-0.27	264.3k	-5.2%
24-04-25	Thu	5.19	-0.05	73.08k	-1.0%
23-04-25	Wed	5.31	0.19	256.01k	3.7%
22-04-25	Tue	5.24	-0.07	114.28k	-1.3%
21-04-25	Mon	5.12	-0.05	128.46k	-1.0%
17-04-25	Thu	5.17	0.21	458.32k	4.2%
16-04-25	Wed	4.96	0.22	71.31k	4.6%
15-04-25	Tue	4.74	-0.01	79.56k	-0.2%
11-04-25	Fri	4.75	0.05	68.72k	1.1%
09-04-25	Wed	4.7	0.01	159.88k	0.2%
08-04-25	Tue	4.69	0.12	72.52k	2.6%
07-04-25	Mon	4.57	-0.22	113.97k	-4.6%
04-04-25	Fri	4.79	-0.13	67.18k	-2.6%
03-04-25	Thu	4.92	0.12	137.32k	2.5%
02-04-25	Wed	4.8	0.17	258.26k	3.7%
01-04-25	Tue	4.63	0.41	152.93k	9.7%
28-03-25	Fri	4.22	-0.06	330.93k	-1.4%
27-03-25	Thu	4.28	-0.25	372.63k	-5.5%
26-03-25	Wed	4.53	-0.2	298.91k	-4.2%
25-03-25	Tue	4.73	0.01	380.47k	0.2%
24-03-25	Mon	4.72	-0.05	573.98k	-1.0%
21-03-25	Fri	4.77	-0.02	235.42k	-0.4%
20-03-25	Thu	4.79	-0.13	215.25k	-2.6%
19-03-25	Wed	4.92	0.12	809.54k	2.5%
18-03-25	Tue	4.8	0.1	327.71k	2.1%
17-03-25	Mon	4.7	-0.17	152.26k	-3.5%
13-03-25	Thu	4.96	0.1	86.81k	2.1%
12-03-25	Wed	4.87	-0.09	155.42k	-1.8%
11-03-25	Tue	4.86	-0.33	239.22k	-6.4%
10-03-25	Mon	5.19	-0.54	387.07k	-9.4%
07-03-25	Fri	5.73	0.52	416.26k	10.0%
06-03-25	Thu	5.21	0.47	314.1k	9.9%
05-03-25	Wed	4.74	0.1	231.33k	2.2%
04-03-25	Tue	4.64	-0.03	80.69k	-0.6%
03-03-25	Mon	4.67	-0.1	107.74k	-2.1%
28-02-25	Fri	4.77	-0.11	110.76k	-2.3%
27-02-25	Thu	4.88	-0.09	123.09k	-1.8%
25-02-25	Tue	4.97	-0.04	97.26k	-0.8%