Sadhana Nitrochem Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
30-09-2026 Wed	BSE Sensex : 72,480.29 -48.78 -0.07%		NSE Nifty 50 : 22,620.45 -95.75 -0.42%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sadhana Nitrochem Limited		MCap (aprox) 785.3 Crores	Symbol : SADHNANIQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-12.2%	-9.6%	-3.1%	-11.8%	84.7%	-73.8%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-09-26	Wed	2.53	-0.06	1.26m	-2.3%
29-09-26	Tue	2.59	-0.09	1.59m	-3.4%	Data Update : 7 PM
28-09-26	Mon	2.68	-0.14	1.89m	-5.0%	30-09-26 : 2.53
25-09-26	Fri	2.82	0	2.65m	0.0%
24-09-26	Thu	2.82	0.07	2.97m	2.5%	Compared to  :  21-09-26 2.88
23-09-26	Wed	2.75	-0.1	2.34m	-3.5%
22-09-26	Tue	2.85	-0.03	3.18m	-1.0%	7 Days %
21-09-26	Mon	2.88	0.13	2.1m	4.7%	-12.2%
18-09-26	Fri	2.75	-0.05	623.2k	-1.8%
17-09-26	Thu	2.8	0.05	1.93m	1.8%	Compared to  :  31-08-26 2.8
16-09-26	Wed	2.75	-0.05	823.46k	-1.8%
15-09-26	Tue	2.8	-0.04	888.55k	-1.4%	1 Month %
11-09-26	Fri	2.84	-0.02	529.52k	-0.7%	-9.6%
10-09-26	Thu	2.86	0.05	972.05k	1.8%	.
09-09-26	Wed	2.81	-0.01	1.05m	-0.4%	Compared to  :  30-07-26 2.61
08-09-26	Tue	2.82	0.05	2.64m	1.8%
07-09-26	Mon	2.77	0.05	1.53m	1.8%	2 Months %
04-09-26	Fri	2.72	0.05	462.14k	1.9%	-3.1%
03-09-26	Thu	2.67	-0.04	1.89m	-1.5%
02-09-26	Wed	2.71	-0.05	827.74k	-1.8%	Compared to  :  30-06-26 2.87
01-09-26	Tue	2.76	-0.04	618.82k	-1.4%
31-08-26	Mon	2.8	-0.05	958.28k	-1.8%	3 Months %
28-08-26	Fri	2.85	-0.05	764.71k	-1.7%	-11.8%
27-08-26	Thu	2.9	-0.05	504.2k	-1.7%
26-08-26	Wed	2.95	0.05	541.32k	1.7%	Compared to  :  30-03-26 1.37
25-08-26	Tue	2.9	-0.05	1.16m	-1.7%
24-08-26	Mon	2.95	-0.02	1.24m	-0.7%	6 Months %
21-08-26	Fri	2.97	0.05	2.16m	1.7%	84.7%
20-08-26	Thu	2.92	-0.05	1.11m	-1.7%
19-08-26	Wed	2.97	-0.06	1.19m	-2.0%	Compared to  :  30-09-25 9.66
18-08-26	Tue	3.03	-0.06	1.27m	-1.9%
17-08-26	Mon	3.09	-0.05	1.43m	-1.6%	1 year %
14-08-26	Fri	3.14	-0.06	1.23m	-1.9%	-73.8%
13-08-26	Thu	3.2	-0.06	932.99k	-1.8%
12-08-26	Wed	3.26	-0.06	2.92m	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
11-08-26	Tue	3.32	0.15	8.43m	4.7%
10-08-26	Mon	3.17	0.15	5.09m	5.0%
07-08-26	Fri	3.02	0.14	4.72m	4.9%
06-08-26	Thu	2.88	0.04	3.7m	1.4%
05-08-26	Wed	2.84	-0.08	3.71m	-2.7%
04-08-26	Tue	2.92	0.13	3.48m	4.7%
03-08-26	Mon	2.79	0.13	1.78m	4.9%
31-07-26	Fri	2.66	0.05	1.26m	1.9%
30-07-26	Thu	2.61	0	761.48k	0.0%
29-07-26	Wed	2.61	-0.05	1.57m	-1.9%
28-07-26	Tue	2.66	-0.03	1.47m	-1.1%
27-07-26	Mon	2.69	-0.05	340.97k	-1.8%
24-07-26	Fri	2.74	-0.05	1.37m	-1.8%
23-07-26	Thu	2.79	0.05	2.31m	1.8%
22-07-26	Wed	2.74	0.05	1.47m	1.9%
21-07-26	Tue	2.69	0.05	952.59k	1.9%
20-07-26	Mon	2.64	0.01	1.08m	0.4%
17-07-26	Fri	2.63	-0.05	833.44k	-1.9%
16-07-26	Thu	2.68	-0.01	1.06m	-0.4%
15-07-26	Wed	2.69	0.05	1.88m	1.9%
14-07-26	Tue	2.64	-0.05	530.34k	-1.9%
13-07-26	Mon	2.69	-0.05	1.28m	-1.8%
10-07-26	Fri	2.74	0.02	908.14k	0.7%
09-07-26	Thu	2.72	-0.05	3.54m	-1.8%
08-07-26	Wed	2.77	-0.05	2.9m	-1.8%
07-07-26	Tue	2.82	-0.05	398.46k	-1.7%
06-07-26	Mon	2.87	-0.05	3.67m	-1.7%
03-07-26	Fri	2.92	0.05	3.19m	1.7%
02-07-26	Thu	2.87	0.05	4.79m	1.8%
01-07-26	Wed	2.82	-0.05	885.23k	-1.7%
30-06-26	Tue	2.87	-0.05	335.88k	-1.7%
29-06-26	Mon	2.92	-0.05	417.89k	-1.7%
25-06-26	Thu	2.97	-0.06	305.29k	-2.0%
24-06-26	Wed	3.03	-0.06	2.54m	-1.9%
23-06-26	Tue	3.09	0.1	9.98m	3.3%
22-06-26	Mon	2.99	0.14	6.51m	4.9%
19-06-26	Fri	2.85	0.12	6.64m	4.4%
18-06-26	Thu	2.73	0.12	9.23m	4.6%
17-06-26	Wed	2.61	0.12	4.85m	4.8%
16-06-26	Tue	2.49	0.11	827.14k	4.6%
15-06-26	Mon	2.38	0.11	1.57m	4.8%
12-06-26	Fri	2.27	0.04	6.13m	1.8%
11-06-26	Thu	2.23	-0.04	498.61k	-1.8%
10-06-26	Wed	2.27	-0.04	698.41k	-1.7%
09-06-26	Tue	2.31	-0.04	1.93m	-1.7%
08-06-26	Mon	2.35	-0.03	843.88k	-1.3%
05-06-26	Fri	2.38	-0.03	1.62m	-1.2%
04-06-26	Thu	2.41	-0.04	2.22m	-1.6%
03-06-26	Wed	2.45	-0.05	3.12m	-2.0%
02-06-26	Tue	2.5	0.02	5.52m	0.8%
01-06-26	Mon	2.48	0.04	2.43m	1.6%
29-05-26	Fri	2.44	0.04	3.06m	1.7%
27-05-26	Wed	2.4	0	6.04m	0.0%
26-05-26	Tue	2.4	0.04	865.53k	1.7%
25-05-26	Mon	2.36	0.04	6.06m	1.7%
22-05-26	Fri	2.32	-0.04	3.03m	-1.7%
21-05-26	Thu	2.36	-0.04	4.35m	-1.7%
20-05-26	Wed	2.4	0.04	8.38m	1.7%
19-05-26	Tue	2.36	-0.04	341.45k	-1.7%
18-05-26	Mon	2.4	-0.04	1.41m	-1.6%
15-05-26	Fri	2.44	-0.04	1.09m	-1.6%
14-05-26	Thu	2.48	-0.05	806.71k	-2.0%
13-05-26	Wed	2.53	-0.05	975.85k	-1.9%
12-05-26	Tue	2.58	-0.05	2.29m	-1.9%
11-05-26	Mon	2.63	-0.05	1.47m	-1.9%
08-05-26	Fri	2.68	-0.05	6.18m	-1.8%
07-05-26	Thu	2.73	0.12	12.72m	4.6%
06-05-26	Wed	2.61	0.12	8.5m	4.8%
05-05-26	Tue	2.49	0.01	9.1m	0.4%
04-05-26	Mon	2.48	0.08	6.98m	3.3%
30-04-26	Thu	2.4	0.04	10.07m	1.7%
29-04-26	Wed	2.36	0.1	5.18m	4.4%
28-04-26	Tue	2.26	-0.11	6.22m	-4.6%
27-04-26	Mon	2.37	-0.11	6.39m	-4.4%
24-04-26	Fri	2.48	-0.01	10.64m	-0.4%
23-04-26	Thu	2.49	0.11	20.62m	4.6%
22-04-26	Wed	2.38	0.09	12.32m	3.9%
21-04-26	Tue	2.29	0.01	14.15m	0.4%
20-04-26	Mon	2.28	0.1	11.43m	4.6%
17-04-26	Fri	2.18	-0.02	25.43m	-0.9%
16-04-26	Thu	2.2	0.2	30.43m	10.0%
15-04-26	Wed	2	0.18	15.95m	9.9%
13-04-26	Mon	1.82	0	5.23m	0.0%
10-04-26	Fri	1.82	0.09	8.88m	5.2%
09-04-26	Thu	1.73	0	15.82m	0.0%
08-04-26	Wed	1.73	0.09	27.48m	5.5%
07-04-26	Tue	1.64	0.07	649.86k	4.5%
06-04-26	Mon	1.57	0.07	1.26m	4.7%
02-04-26	Thu	1.5	0.07	4.66m	4.9%
01-04-26	Wed	1.43	0.06	2.45m	4.4%
30-03-26	Mon	1.37	0	9.29m	0.0%
27-03-26	Fri	1.37	0.02	16.05m	1.5%
25-03-26	Wed	1.35	0.02	56.38m	1.5%
24-03-26	Tue	1.33	-0.06	1.24m	-4.3%
23-03-26	Mon	1.39	-0.07	874.98k	-4.8%
20-03-26	Fri	1.46	-0.07	1.05m	-4.6%
19-03-26	Thu	1.53	-0.08	588.47k	-5.0%
18-03-26	Wed	1.61	-0.55	938.32k	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	2.16	-0.11	6m	-4.9%
26-02-26	Thu	2.27	0.07	14.14m	3.2%
25-02-26	Wed	2.2	0.2	14.66m	10.0%
24-02-26	Tue	2	0.18	1.68m	9.9%
23-02-26	Mon	1.82	0.16	154.53k	9.6%
20-02-26	Fri	1.66	-3.95	349.01k	-70.4%
19-02-26	Thu	5.61	-0.24	2.77m	-4.1%
18-02-26	Wed	5.85	-0.57	2.33m	-8.9%
17-02-26	Tue	6.42	0.23	1.64m	3.7%
16-02-26	Mon	6.19	-0.13	725.88k	-2.1%
13-02-26	Fri	6.32	-0.05	801.52k	-0.8%
12-02-26	Thu	6.37	0.16	1.41m	2.6%
11-02-26	Wed	6.21	0.18	659.22k	3.0%
10-02-26	Tue	6.03	0.12	498.11k	2.0%
09-02-26	Mon	5.91	-0.11	1.32m	-1.8%
06-02-26	Fri	6.02	-0.1	744k	-1.6%
05-02-26	Thu	6.12	0.12	345.85k	2.0%
04-02-26	Wed	6	-0.11	555.37k	-1.8%
03-02-26	Tue	6.11	0.05	205.71k	0.8%
02-02-26	Mon	6.06	0.06	320.38k	1.0%
01-02-26	Sun	6	-0.11	353.06k	-1.8%
30-01-26	Fri	6.11	0.23	540.31k	3.9%
29-01-26	Thu	5.88	0.15	1.08m	2.6%
28-01-26	Wed	5.73	-0.48	2.68m	-7.7%
27-01-26	Tue	6.21	0.26	512.45k	4.4%
23-01-26	Fri	5.95	-0.22	1.08m	-3.6%
22-01-26	Thu	6.17	-0.07	918.01k	-1.1%
21-01-26	Wed	6.24	-0.4	965.62k	-6.0%
20-01-26	Tue	6.64	0	365.91k	0.0%
19-01-26	Mon	6.64	-0.07	240.13k	-1.0%
16-01-26	Fri	6.71	-0.02	496.86k	-0.3%
14-01-26	Wed	6.73	0.2	439.52k	3.1%
13-01-26	Tue	6.53	-0.21	584.98k	-3.1%
12-01-26	Mon	6.74	-0.25	831.3k	-3.6%
09-01-26	Fri	6.99	-0.15	513.99k	-2.1%
08-01-26	Thu	7.14	-0.07	449k	-1.0%
07-01-26	Wed	7.21	-0.08	414.96k	-1.1%
06-01-26	Tue	7.29	0.07	373.03k	1.0%
05-01-26	Mon	7.22	-0.06	234.5k	-0.8%
02-01-26	Fri	7.28	0.18	650.85k	2.5%
01-01-26	Thu	7.1	-0.22	1.36m	-3.0%
31-12-25	Wed	7.32	-0.38	910.31k	-4.9%
30-12-25	Tue	7.7	0	695.94k	0.0%
29-12-25	Mon	7.7	-0.34	1.45m	-4.2%
26-12-25	Fri	8.04	0.34	6.67m	4.4%
24-12-25	Wed	7.7	0.7	2.86m	10.0%
23-12-25	Tue	7	0.04	544.57k	0.6%
22-12-25	Mon	6.96	-0.08	603.54k	-1.1%
19-12-25	Fri	7.04	-0.32	1.11m	-4.3%
18-12-25	Thu	7.36	0.26	1.61m	3.7%
17-12-25	Wed	7.1	0.33	1.51m	4.9%
16-12-25	Tue	6.77	0.61	1.75m	9.9%
15-12-25	Mon	6.16	0.06	463.99k	1.0%
12-12-25	Fri	6.1	0.02	445.04k	0.3%
11-12-25	Thu	6.08	0	832.03k	0.0%
10-12-25	Wed	6.08	-0.38	987.28k	-5.9%
09-12-25	Tue	6.46	-0.18	406.18k	-2.7%
08-12-25	Mon	6.64	0.05	483.71k	0.8%
05-12-25	Fri	6.59	0.11	1.24m	1.7%
04-12-25	Thu	6.48	-0.21	529.35k	-3.1%
03-12-25	Wed	6.69	0.13	1.97m	2.0%
02-12-25	Tue	6.56	0.21	1.24m	3.3%
01-12-25	Mon	6.35	0.22	729.42k	3.6%
28-11-25	Fri	6.13	0.29	1.04m	5.0%
27-11-25	Thu	5.84	-0.31	1.93m	-5.0%
26-11-25	Wed	6.15	-0.33	1.18m	-5.1%
25-11-25	Tue	6.48	-0.35	1.64m	-5.1%
24-11-25	Mon	6.83	-0.36	2.22m	-5.0%
21-11-25	Fri	7.19	0.13	571.11k	1.9%
20-11-25	Thu	6.86	0.33	1.24m	4.8%
19-11-25	Wed	6.73	-0.1	1.14m	-1.5%
18-11-25	Tue	6.83	-0.21	3.63m	-3.0%
17-11-25	Mon	7.04	0.04	1.21m	0.6%
14-11-25	Fri	7	-0.18	2.66m	-2.5%
13-11-25	Thu	7.18	0.09	2.7m	1.3%
12-11-25	Wed	7.09	0.01	2.15m	0.1%
11-11-25	Tue	7.08	0.14	1.87m	2.0%
10-11-25	Mon	6.94	-0.37	1.84m	-5.1%
07-11-25	Fri	7.31	-0.39	1.69m	-5.1%
06-11-25	Thu	7.7	0.34	3.08m	4.6%
04-11-25	Tue	7.36	0.35	3.43m	5.0%
03-11-25	Mon	7.01	-0.37	4.08m	-5.0%
31-10-25	Fri	7.38	-0.39	3.56m	-5.0%
30-10-25	Thu	7.77	-0.41	3.32m	-5.0%
29-10-25	Wed	8.18	-0.44	2.24m	-5.1%
28-10-25	Tue	8.62	-0.46	973.21k	-5.1%
27-10-25	Mon	9.08	-0.48	983.52k	-5.0%
24-10-25	Fri	9.56	0.23	1.21m	2.5%
23-10-25	Thu	9.33	0.43	1.77m	4.8%
21-10-25	Tue	8.9	-0.1	1.31m	-1.1%
20-10-25	Mon	9	-0.28	2.06m	-3.0%
17-10-25	Fri	9.28	-0.49	1.3m	-5.0%
16-10-25	Thu	9.77	-0.52	2.27m	-5.1%
15-10-25	Wed	10.29	0.48	1.28m	4.9%
14-10-25	Tue	9.81	0.19	158.56k	2.0%
13-10-25	Mon	9.62	0.18	785.19k	1.9%
10-10-25	Fri	9.44	0.18	860.93k	1.9%
09-10-25	Thu	9.26	-0.18	1.63m	-1.9%
08-10-25	Wed	9.44	0.18	1.26m	1.9%
07-10-25	Tue	9.26	-0.19	737.25k	-2.0%
06-10-25	Mon	9.45	0.18	1.02m	1.9%
03-10-25	Fri	9.27	-0.19	131.18k	-2.0%
01-10-25	Wed	9.46	-0.2	78.21k	-2.1%
30-09-25	Tue	9.66	-0.2	111.79k	-2.0%
29-09-25	Mon	9.86	-0.21	420.38k	-2.1%
26-09-25	Fri	10.07	-0.21	815.22k	-2.0%