Sadhana Nitrochem Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
29-04-2026 Wed	BSE Sensex : 77,496.36 +609.45 +0.79%		NSE Nifty 50 : 24,177.65 +181.95 +0.76%		USD - INR 1 $ = Rs 94.81	Find Stock
Company:	Sadhana Nitrochem Limited		MCap (aprox) 670.3 Crores	Symbol : SADHNANIQ	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
3.5%	72.3%	20.4%	-61.1%	-66.3%	-88.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
29-04-26	Wed	2.36	0.1	5.18m	4.4%
28-04-26	Tue	2.26	-0.11	6.22m	-4.6%	Data Update : 8 PM
27-04-26	Mon	2.37	-0.11	6.39m	-4.4%	29-04-26 : 2.36
24-04-26	Fri	2.48	-0.01	10.64m	-0.4%
23-04-26	Thu	2.49	0.11	20.62m	4.6%	Compared to  :  20-04-26 2.28
22-04-26	Wed	2.38	0.09	12.32m	3.9%
21-04-26	Tue	2.29	0.01	14.15m	0.4%	7 Days %
20-04-26	Mon	2.28	0.1	11.43m	4.6%	3.5%
17-04-26	Fri	2.18	-0.02	25.43m	-0.9%
16-04-26	Thu	2.2	0.2	30.43m	10.0%	Compared to  :  30-03-26 1.37
15-04-26	Wed	2	0.18	15.95m	9.9%
13-04-26	Mon	1.82	0	5.23m	0.0%	1 Month %
10-04-26	Fri	1.82	0.09	8.88m	5.2%	72.3%
09-04-26	Thu	1.73	0	15.82m	0.0%	.
08-04-26	Wed	1.73	0.09	27.48m	5.5%	Compared to  :  27-02-26 1.96
07-04-26	Tue	1.64	0.07	649.86k	4.5%
06-04-26	Mon	1.57	0.07	1.26m	4.7%	2 Months %
02-04-26	Thu	1.5	0.07	4.66m	4.9%	20.4%
01-04-26	Wed	1.43	0.06	2.45m	4.4%
30-03-26	Mon	1.37	0	9.29m	0.0%	Compared to  :  30-01-26 6.06
27-03-26	Fri	1.37	-0.02	16.05m	1.5%
25-03-26	Wed	1.39	-0.07	874.98k	-4.8%	3 Months %
24-03-26	Tue	1.46	-0.07	1.05m	-4.6%	-61.1%
23-03-26	Mon	1.53	-0.08	588.47k	-5.0%
20-03-26	Fri	1.61	-0.08	938.32k	-4.7%	Compared to  :  30-10-25 7.01
19-03-26	Thu	1.69	0.08	12.49m	-4.5%
18-03-26	Wed	1.61	-0.35	3.88m	4.7%	6 Months %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-66.3%
16-03-26	Mon
13-03-26	Fri					Compared to  :  30-04-25 20.7
12-03-26	Thu
11-03-26	Wed					1 year %
10-03-26	Tue					-88.6%
09-03-26	Mon
06-03-26	Fri					*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.96	-0.1	580.93k	-4.9%
26-02-26	Thu	2.06	-0.1	673.03k	-4.6%
25-02-26	Wed	2.16	-0.11	6m	-4.9%
24-02-26	Tue	2.27	0.07	14.14m	3.2%
23-02-26	Mon	2.2	0.2	14.66m	10.0%
20-02-26	Fri	2	0.18	1.68m	9.9%
19-02-26	Thu	1.82	0.16	154.53k	9.6%
18-02-26	Wed	1.66	-3.95	349.01k	-70.4%
17-02-26	Tue	5.61	-0.24	2.77m	-4.1%
16-02-26	Mon	5.85	-0.57	2.33m	-8.9%
13-02-26	Fri	6.42	0.23	1.64m	3.7%
12-02-26	Thu	6.19	-0.13	725.88k	-2.1%
11-02-26	Wed	6.32	-0.05	801.52k	-0.8%
10-02-26	Tue	6.37	0.16	1.41m	2.6%
09-02-26	Mon	6.21	0.18	659.22k	3.0%
06-02-26	Fri	6.03	0.12	498.11k	2.0%
05-02-26	Thu	5.91	-0.11	1.32m	-1.8%
04-02-26	Wed	6.02	-0.1	744k	-1.6%
03-02-26	Tue	6.12	0.12	345.85k	2.0%
02-02-26	Mon	6	-0.11	555.37k	-1.8%
01-02-26	Sun	6.11	0.05	205.71k	0.8%
30-01-26	Fri	6.06	0.06	320.38k	1.0%
29-01-26	Thu	6	-0.11	353.06k	-1.8%
28-01-26	Wed	6.11	0.23	540.31k	3.9%
27-01-26	Tue	5.88	0.15	1.08m	2.6%
23-01-26	Fri	5.73	-0.48	2.68m	-7.7%
22-01-26	Thu	6.21	0.26	512.45k	4.4%
21-01-26	Wed	5.95	-0.22	1.08m	-3.6%
20-01-26	Tue	6.17	-0.07	918.01k	-1.1%
19-01-26	Mon	6.24	-0.4	965.62k	-6.0%
16-01-26	Fri	6.64	0	365.91k	0.0%
14-01-26	Wed	6.64	-0.07	240.13k	-1.0%
13-01-26	Tue	6.71	-0.02	496.86k	-0.3%
12-01-26	Mon	6.73	0.2	439.52k	3.1%
09-01-26	Fri	6.53	-0.21	584.98k	-3.1%
08-01-26	Thu	6.74	-0.25	831.3k	-3.6%
07-01-26	Wed	6.99	-0.15	513.99k	-2.1%
06-01-26	Tue	7.14	-0.07	449k	-1.0%
05-01-26	Mon	7.21	-0.08	414.96k	-1.1%
02-01-26	Fri	7.29	0.07	373.03k	1.0%
01-01-26	Thu	7.22	-0.06	234.5k	-0.8%
31-12-25	Wed	7.28	0.18	650.85k	2.5%
30-12-25	Tue	7.1	-0.22	1.36m	-3.0%
29-12-25	Mon	7.32	-0.38	910.31k	-4.9%
26-12-25	Fri	7.7	0	695.94k	0.0%
24-12-25	Wed	7.7	-0.34	1.45m	-4.2%
23-12-25	Tue	8.04	0.34	6.67m	4.4%
22-12-25	Mon	7.7	0.7	2.86m	10.0%
19-12-25	Fri	7	0.04	544.57k	0.6%
18-12-25	Thu	6.96	-0.08	603.54k	-1.1%
17-12-25	Wed	7.04	-0.32	1.11m	-4.3%
16-12-25	Tue	7.36	0.26	1.61m	3.7%
15-12-25	Mon	7.1	0.33	1.51m	4.9%
12-12-25	Fri	6.77	0.61	1.75m	9.9%
11-12-25	Thu	6.16	0.06	463.99k	1.0%
10-12-25	Wed	6.1	0.02	445.04k	0.3%
09-12-25	Tue	6.08	0	832.03k	0.0%
08-12-25	Mon	6.08	-0.38	987.28k	-5.9%
05-12-25	Fri	6.46	-0.18	406.18k	-2.7%
04-12-25	Thu	6.64	0.05	483.71k	0.8%
03-12-25	Wed	6.59	0.11	1.24m	1.7%
02-12-25	Tue	6.48	-0.21	529.35k	-3.1%
01-12-25	Mon	6.69	0.13	1.97m	2.0%
28-11-25	Fri	6.56	0.21	1.24m	3.3%
27-11-25	Thu	6.35	0.22	729.42k	3.6%
26-11-25	Wed	6.13	0.29	1.04m	5.0%
25-11-25	Tue	5.84	-0.31	1.93m	-5.0%
24-11-25	Mon	6.15	-0.33	1.18m	-5.1%
21-11-25	Fri	6.48	-0.35	1.64m	-5.1%
20-11-25	Thu	6.83	-0.36	2.22m	-5.0%
19-11-25	Wed	7.19	0.33	1.24m	4.8%
18-11-25	Tue	6.86	0.13	571.11k	1.9%
17-11-25	Mon	6.73	-0.1	1.14m	-1.5%
14-11-25	Fri	6.83	-0.21	3.63m	-3.0%
13-11-25	Thu	7.04	0.04	1.21m	0.6%
12-11-25	Wed	7	-0.18	2.66m	-2.5%
11-11-25	Tue	7.18	0.09	2.7m	1.3%
10-11-25	Mon	7.09	0.01	2.15m	0.1%
07-11-25	Fri	7.08	0.14	1.87m	2.0%
06-11-25	Thu	6.94	-0.37	1.84m	-5.1%
04-11-25	Tue	7.31	-0.39	1.69m	-5.1%
03-11-25	Mon	7.7	0.34	3.08m	4.6%
31-10-25	Fri	7.36	0.35	3.43m	5.0%
30-10-25	Thu	7.01	-0.37	4.08m	-5.0%
29-10-25	Wed	7.38	-0.39	3.56m	-5.0%
28-10-25	Tue	7.77	-0.41	3.32m	-5.0%
27-10-25	Mon	8.18	-0.44	2.24m	-5.1%
24-10-25	Fri	8.62	-0.46	973.21k	-5.1%
23-10-25	Thu	9.08	-0.48	983.52k	-5.0%
21-10-25	Tue	9.56	0.23	1.21m	2.5%
20-10-25	Mon	9.33	0.43	1.77m	4.8%
17-10-25	Fri	8.9	-0.1	1.31m	-1.1%
16-10-25	Thu	9	-0.28	2.06m	-3.0%
15-10-25	Wed	9.28	-0.49	1.3m	-5.0%
14-10-25	Tue	9.77	-0.52	2.27m	-5.1%
13-10-25	Mon	10.29	0.48	1.28m	4.9%
10-10-25	Fri	9.81	0.19	158.56k	2.0%
09-10-25	Thu	9.62	0.18	785.19k	1.9%
08-10-25	Wed	9.44	0.18	860.93k	1.9%
07-10-25	Tue	9.26	-0.18	1.63m	-1.9%
06-10-25	Mon	9.44	0.18	1.26m	1.9%
03-10-25	Fri	9.26	-0.19	737.25k	-2.0%
01-10-25	Wed	9.45	0.18	1.02m	1.9%
30-09-25	Tue	9.27	-0.19	131.18k	-2.0%
29-09-25	Mon	9.46	-0.2	78.21k	-2.1%
26-09-25	Fri	9.66	-0.2	111.79k	-2.0%
25-09-25	Thu	9.86	-0.21	420.38k	-2.1%
24-09-25	Wed	10.07	-0.21	815.22k	-2.0%
23-09-25	Tue	10.28	0.2	314.8k	2.0%
22-09-25	Mon	10.08	0.09	945.65k	0.9%
19-09-25	Fri	9.99	-0.21	220.26k	-2.1%
18-09-25	Thu	10.2	-0.21	229.89k	-2.0%
17-09-25	Wed	10.41	-0.22	323.66k	-2.1%
16-09-25	Tue	10.63	-0.22	2.84m	-2.0%
15-09-25	Mon	10.85	-0.23	1.97m	-2.1%
12-09-25	Fri	11.08	0.21	364.43k	1.9%
11-09-25	Thu	10.87	0.21	223.24k	2.0%
10-09-25	Wed	10.66	0.2	366.96k	1.9%
09-09-25	Tue	10.46	0.2	472.6k	1.9%
08-09-25	Mon	10.26	0.2	1.98m	2.0%
05-09-25	Fri	10.06	0.15	1.68m	1.5%
04-09-25	Thu	9.91	0.19	748.47k	2.0%
03-09-25	Wed	9.72	0.46	825.61k	5.0%
02-09-25	Tue	9.26	0.44	2.49m	5.0%
01-09-25	Mon	8.82	0.42	8.27m	5.0%
29-08-25	Fri	8.4	0.4	113.26k	5.0%
28-08-25	Thu	8	0.38	139.44k	5.0%
26-08-25	Tue	7.62	0.36	897.32k	5.0%
25-08-25	Mon	7.26	0.34	3.88m	4.9%
22-08-25	Fri	6.92	0.13	1.23m	1.9%
21-08-25	Thu	6.79	0.13	357.7k	2.0%
20-08-25	Wed	6.66	0.13	28.29k	2.0%
19-08-25	Tue	6.53	0.12	1.59m	1.9%
18-08-25	Mon	6.41	0.12	1.69m	1.9%
14-08-25	Thu	6.29	0.12	3.19m	1.9%
13-08-25	Wed	6.17	0	2.78m	0.0%
12-08-25	Tue	6.17	-0.12	1.93m	-1.9%
11-08-25	Mon	6.29	-0.06	3.18m	-0.9%
08-08-25	Fri	6.35	-0.13	324.63k	-2.0%
07-08-25	Thu	6.48	-0.14	222.18k	-2.1%
06-08-25	Wed	6.62	-0.14	939.65k	-2.1%
05-08-25	Tue	6.76	-0.14	442.22k	-2.0%
04-08-25	Mon	6.9	0.13	4.64m	1.9%
01-08-25	Fri	6.77	-0.14	166.13k	-2.0%
31-07-25	Thu	6.91	-0.15	262k	-2.1%
30-07-25	Wed	7.06	-0.15	446.07k	-2.1%
29-07-25	Tue	7.21	-0.15	377.01k	-2.0%
28-07-25	Mon	7.36	-0.16	230.36k	-2.1%
25-07-25	Fri	7.52	-0.16	262.39k	-2.1%
24-07-25	Thu	7.68	-0.16	1m	-2.0%
23-07-25	Wed	7.84	0.15	4.92m	2.0%
22-07-25	Tue	7.69	0.15	1.6m	2.0%
21-07-25	Mon	7.54	0.14	2.42m	1.9%
18-07-25	Fri	7.4	-0.07	3.59m	-0.9%
17-07-25	Thu	7.47	-0.16	1.41m	-2.1%
16-07-25	Wed	7.63	0.11	8.1m	1.5%
15-07-25	Tue	7.52	0.35	12.46m	4.9%
14-07-25	Mon	7.17	0.34	10.57m	5.0%
11-07-25	Fri	6.83	0.32	1.65m	4.9%
10-07-25	Thu	6.51	0.31	32.08m	5.0%
09-07-25	Wed	6.2	-0.33	801k	-5.1%
08-07-25	Tue	6.53	-0.35	877.83k	-5.1%
07-07-25	Mon	6.88	-0.37	1.48m	-5.1%
04-07-25	Fri	7.25	-0.39	3.14m	-5.1%
03-07-25	Thu	7.64	-0.41	25.7m	-5.1%
02-07-25	Wed	8.05	-0.43	460.28k	-5.1%
01-07-25	Tue	8.48	-0.45	735.56k	-5.0%
30-06-25	Mon	8.93	-0.47	652.42k	-5.0%
27-06-25	Fri	9.4	-0.5	848.45k	-5.1%
26-06-25	Thu	9.9	-0.53	563.29k	-5.1%
25-06-25	Wed	10.43	-0.55	712.3k	-5.0%
24-06-25	Tue	10.98	-0.58	462.08k	-5.0%
23-06-25	Mon	11.56	-0.61	335.63k	-5.0%
20-06-25	Fri	12.17	-0.65	553.44k	-5.1%
19-06-25	Thu	12.82	-0.72	321.03k	-5.1%
18-06-25	Wed	13.5	-0.68	406.31k	-5.0%
17-06-25	Tue	14.22	-0.75	267.04k	-5.0%
16-06-25	Mon	14.97	-0.79	539.48k	-5.0%
13-06-25	Fri	15.76	-0.83	644.05k	-5.0%
12-06-25	Thu	16.59	-0.88	398.63k	-5.0%
11-06-25	Wed	17.47	-0.92	2.68m	-5.0%
10-06-25	Tue	18.39	-0.97	246.86k	-5.0%
09-06-25	Mon	19.36	-1.02	501.58k	-5.0%
06-06-25	Fri	20.38	-0.31	152.02k	-1.5%
05-06-25	Thu	20.69	0.09	125.4k	0.4%
04-06-25	Wed	20.6	-0.24	190.15k	-1.2%
03-06-25	Tue	20.84	-0.06	287.04k	-0.3%
02-06-25	Mon	20.9	0.35	246.2k	1.7%
30-05-25	Fri	20.55	0.76	130.89k	3.8%
29-05-25	Thu	19.79	0.03	143.33k	0.2%
28-05-25	Wed	19.76	-0.45	276.11k	-2.2%
27-05-25	Tue	20.21	-0.32	284.89k	-1.6%
26-05-25	Mon	20.53	0.53	124.18k	2.7%
23-05-25	Fri	20	0.17	112.5k	0.9%
22-05-25	Thu	19.83	-1.05	305.56k	-5.0%
21-05-25	Wed	20.88	-1.1	341.51k	-5.0%
20-05-25	Tue	21.98	0.21	571.11k	1.0%
19-05-25	Mon	21.77	1.03	21.29k	5.0%
16-05-25	Fri	20.74	0.4	5.88k	2.0%
15-05-25	Thu	20.34	0.39	62.92k	2.0%
14-05-25	Wed	19.95	0.29	75.32k	1.5%
13-05-25	Tue	19.66	0.38	12.53k	2.0%
12-05-25	Mon	19.28	0.37	147.18k	2.0%
09-05-25	Fri	18.91	-0.39	12.29k	-2.0%
08-05-25	Thu	19.3	-0.4	64.4k	-2.0%
07-05-25	Wed	19.7	-0.39	40.49k	-1.9%
06-05-25	Tue	20.09	-0.41	64.73k	-2.0%
05-05-25	Mon	20.5	0.22	100.76k	1.1%
02-05-25	Fri	20.28	-0.42	78.97k	-2.0%
30-04-25	Wed	20.7	-0.43	42.96k	-2.0%
29-04-25	Tue	21.13	-0.44	24.18k	-2.0%
28-04-25	Mon	21.57	-0.45	46.24k	-2.0%