| Sadhana Nitrochem Limited share price | * Reload page for latest data. | Stock Listed on : |
Source NSE |
SERIES : EQ | ||
| 27-02-2026 Friday |
BSE
Sensex : 81,287.19 -961.42 -1.17% |
NSE
Nifty 50 : 25,178.65 -317.90 -1.25% |
USD - INR
1 $ = Rs 91.04 |
Find Stock | ||
| Company: | Sadhana Nitrochem Limited | MCap (aprox) 581 Crores |
Symbol : SADHNANIQ |
Source : NSE |
InvestinStocks .co.in |
|
| 7 Days % | 1 Month % | 2 Months % | 3 Months % | 6 Months % | 1 year % | Please Donate |
| 7.7% | -66.7% | -74.5% | -69.1% | -74.3% | -92.3% | |
| *** If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. | List of holidays | |||||
| Date | Day | Close_Price | Change | Volume | % CHG | Results |
| 27-02-26 | Fri | 1.96 | -0.1 | 580.93k | -4.9% | |
| 26-02-26 | Thu | 2.06 | -0.1 | 673.03k | -4.6% | Data Update : 8 PM |
| 25-02-26 | Wed | 2.16 | -0.11 | 6m | -4.9% | 27-02-26 : 1.96 |
| 24-02-26 | Tue | 2.27 | 0.07 | 14.14m | 3.2% | |
| 23-02-26 | Mon | 2.2 | 0.2 | 14.66m | 10.0% | Compared to : 19-02-26 1.82 |
| 20-02-26 | Fri | 2 | 0.18 | 1.68m | 9.9% | |
| 19-02-26 | Thu | 1.82 | 0.16 | 154.53k | 9.6% | 7 Days % |
| 18-02-26 | Wed | 1.66 | -3.95 | 349.01k | -70.4% | 7.7% |
| 17-02-26 | Tue | 5.61 | -0.24 | 2.77m | -4.1% | |
| 16-02-26 | Mon | 5.85 | -0.57 | 2.33m | -8.9% | Compared to : 27-01-26 5.88 |
| 13-02-26 | Fri | 6.42 | 0.23 | 1.64m | 3.7% | |
| 12-02-26 | Thu | 6.19 | -0.13 | 725.88k | -2.1% | 1 Month % |
| 11-02-26 | Wed | 6.32 | -0.05 | 801.52k | -0.8% | -66.7% |
| 10-02-26 | Tue | 6.37 | 0.16 | 1.41m | 2.6% | . |
| 09-02-26 | Mon | 6.21 | 0.18 | 659.22k | 3.0% | Compared to : 26-12-25 7.7 |
| 06-02-26 | Fri | 6.03 | 0.12 | 498.11k | 2.0% | |
| 05-02-26 | Thu | 5.91 | -0.11 | 1.32m | -1.8% | 2 Months % |
| 04-02-26 | Wed | 6.02 | -0.1 | 744k | -1.6% | -74.5% |
| 03-02-26 | Tue | 6.12 | 0.12 | 345.85k | 2.0% | |
| 02-02-26 | Mon | 6 | -0.11 | 555.37k | -1.8% | Compared to : 27-11-25 6.35 |
| 01-02-26 | Sun | 6.11 | 0.05 | 205.71k | 0.8% | |
| 30-01-26 | Fri | 6.06 | 0.06 | 320.38k | 1.0% | 3 Months % |
| 29-01-26 | Thu | 6 | -0.11 | 353.06k | -1.8% | -69.1% |
| 28-01-26 | Wed | 6.11 | 0.23 | 540.31k | 3.9% | |
| 27-01-26 | Tue | 5.88 | 0.15 | 1.08m | 2.6% | Compared to : 26-08-25 7.62 |
| 23-01-26 | Fri | 5.73 | -0.48 | 2.68m | -7.7% | |
| 22-01-26 | Thu | 6.21 | 0.26 | 512.45k | 4.4% | 6 Months % |
| 21-01-26 | Wed | 5.95 | -0.22 | 1.08m | -3.6% | -74.3% |
| 20-01-26 | Tue | 6.17 | -0.07 | 918.01k | -1.1% | |
| 19-01-26 | Mon | 6.24 | -0.4 | 965.62k | -6.0% | Compared to : 27-02-25 25.58 |
| 16-01-26 | Fri | 6.64 | 0 | 365.91k | 0.0% | |
| 14-01-26 | Wed | 6.64 | -0.07 | 240.13k | -1.0% | 1 year % |
| 13-01-26 | Tue | 6.71 | -0.02 | 496.86k | -0.3% | -92.3% |
| 12-01-26 | Mon | 6.73 | 0.2 | 439.52k | 3.1% | |
| 09-01-26 | Fri | 6.53 | -0.21 | 584.98k | -3.1% | *End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup |
| 08-01-26 | Thu | 6.74 | -0.25 | 831.3k | -3.6% | |
| 07-01-26 | Wed | 6.99 | -0.15 | 513.99k | -2.1% | |
| 06-01-26 | Tue | 7.14 | -0.07 | 449k | -1.0% | |
| 05-01-26 | Mon | 7.21 | -0.08 | 414.96k | -1.1% | |
| 02-01-26 | Fri | 7.29 | 0.07 | 373.03k | 1.0% | |
| 01-01-26 | Thu | 7.22 | -0.06 | 234.5k | -0.8% | |
| 31-12-25 | Wed | 7.28 | 0.18 | 650.85k | 2.5% | |
| 30-12-25 | Tue | 7.1 | -0.22 | 1.36m | -3.0% | |
| 29-12-25 | Mon | 7.32 | -0.38 | 910.31k | -4.9% | |
| 26-12-25 | Fri | 7.7 | 0 | 695.94k | 0.0% | |
| 24-12-25 | Wed | 7.7 | -0.34 | 1.45m | -4.2% | |
| 23-12-25 | Tue | 8.04 | 0.34 | 6.67m | 4.4% | |
| 22-12-25 | Mon | 7.7 | 0.7 | 2.86m | 10.0% | |
| 19-12-25 | Fri | 7 | 0.04 | 544.57k | 0.6% | |
| 18-12-25 | Thu | 6.96 | -0.08 | 603.54k | -1.1% | |
| 17-12-25 | Wed | 7.04 | -0.32 | 1.11m | -4.3% | |
| 16-12-25 | Tue | 7.36 | 0.26 | 1.61m | 3.7% | |
| 15-12-25 | Mon | 7.1 | 0.33 | 1.51m | 4.9% | |
| 12-12-25 | Fri | 6.77 | 0.61 | 1.75m | 9.9% | |
| 11-12-25 | Thu | 6.16 | 0.06 | 463.99k | 1.0% | |
| 10-12-25 | Wed | 6.1 | 0.02 | 445.04k | 0.3% | |
| 09-12-25 | Tue | 6.08 | 0 | 832.03k | 0.0% | |
| 08-12-25 | Mon | 6.08 | -0.38 | 987.28k | -5.9% | |
| 05-12-25 | Fri | 6.46 | -0.18 | 406.18k | -2.7% | |
| 04-12-25 | Thu | 6.64 | 0.05 | 483.71k | 0.8% | |
| 03-12-25 | Wed | 6.59 | 0.11 | 1.24m | 1.7% | |
| 02-12-25 | Tue | 6.48 | -0.21 | 529.35k | -3.1% | |
| 01-12-25 | Mon | 6.69 | 0.13 | 1.97m | 2.0% | |
| 28-11-25 | Fri | 6.56 | 0.21 | 1.24m | 3.3% | |
| 27-11-25 | Thu | 6.35 | 0.22 | 729.42k | 3.6% | |
| 26-11-25 | Wed | 6.13 | 0.29 | 1.04m | 5.0% | |
| 25-11-25 | Tue | 5.84 | -0.31 | 1.93m | -5.0% | |
| 24-11-25 | Mon | 6.15 | -0.33 | 1.18m | -5.1% | |
| 21-11-25 | Fri | 6.48 | -0.35 | 1.64m | -5.1% | |
| 20-11-25 | Thu | 6.83 | -0.36 | 2.22m | -5.0% | |
| 19-11-25 | Wed | 7.19 | 0.33 | 1.24m | 4.8% | |
| 18-11-25 | Tue | 6.86 | 0.13 | 571.11k | 1.9% | |
| 17-11-25 | Mon | 6.73 | -0.1 | 1.14m | -1.5% | |
| 14-11-25 | Fri | 6.83 | -0.21 | 3.63m | -3.0% | |
| 13-11-25 | Thu | 7.04 | 0.04 | 1.21m | 0.6% | |
| 12-11-25 | Wed | 7 | -0.18 | 2.66m | -2.5% | |
| 11-11-25 | Tue | 7.18 | 0.09 | 2.7m | 1.3% | |
| 10-11-25 | Mon | 7.09 | 0.01 | 2.15m | 0.1% | |
| 07-11-25 | Fri | 7.08 | 0.14 | 1.87m | 2.0% | |
| 06-11-25 | Thu | 6.94 | -0.37 | 1.84m | -5.1% | |
| 04-11-25 | Tue | 7.7 | 0.34 | 3.08m | 4.6% | |
| 03-11-25 | Mon | 7.31 | -0.39 | 1.69m | -5.1% | |
| 31-10-25 | Fri | 7.36 | 0.35 | 3.43m | 5.0% | |
| 30-10-25 | Thu | 7.01 | -0.37 | 4.08m | -5.0% | |
| 29-10-25 | Wed | 7.38 | -0.39 | 3.56m | -5.0% | |
| 28-10-25 | Tue | 7.77 | -0.41 | 3.32m | -5.0% | |
| 27-10-25 | Mon | 8.18 | -0.44 | 2.24m | -5.1% | |
| 24-10-25 | Fri | 8.62 | -0.46 | 973.21k | -5.1% | |
| 23-10-25 | Thu | 9.08 | -0.48 | 983.52k | -5.0% | |
| 21-10-25 | Tue | 9.56 | 0.23 | 1.21m | 2.5% | |
| 20-10-25 | Mon | 9.33 | 0.43 | 1.77m | 4.8% | |
| 17-10-25 | Fri | 9 | -0.28 | 2.06m | -3.0% | |
| 16-10-25 | Thu | 8.9 | -0.1 | 1.31m | -1.1% | |
| 15-10-25 | Wed | 9.28 | -0.49 | 1.3m | -5.0% | |
| 14-10-25 | Tue | 9.77 | -0.52 | 2.27m | -5.1% | |
| 13-10-25 | Mon | 10.29 | 0.48 | 1.28m | 4.9% | |
| 10-10-25 | Fri | 9.81 | 0.19 | 158.56k | 2.0% | |
| 09-10-25 | Thu | 9.62 | 0.18 | 785.19k | 1.9% | |
| 08-10-25 | Wed | 9.44 | 0.18 | 860.93k | 1.9% | |
| 07-10-25 | Tue | 9.26 | -0.18 | 1.63m | -1.9% | |
| 06-10-25 | Mon | 9.44 | 0.18 | 1.26m | 1.9% | |
| 03-10-25 | Fri | 9.26 | -0.19 | 737.25k | -2.0% | |
| 01-10-25 | Wed | 9.45 | 0.18 | 1.02m | 1.9% | |
| 30-09-25 | Tue | 9.27 | -0.19 | 131.18k | -2.0% | |
| 29-09-25 | Mon | 9.46 | -0.2 | 78.21k | -2.1% | |
| 26-09-25 | Fri | 9.66 | -0.2 | 111.79k | -2.0% | |
| 25-09-25 | Thu | 9.86 | -0.21 | 420.38k | -2.1% | |
| 24-09-25 | Wed | 10.07 | -0.21 | 815.22k | -2.0% | |
| 23-09-25 | Tue | 10.28 | 0.2 | 314.8k | 2.0% | |
| 22-09-25 | Mon | 9.99 | -0.21 | 220.26k | -2.1% | |
| 19-09-25 | Fri | 10.08 | 0.09 | 945.65k | 0.9% | |
| 18-09-25 | Thu | 10.2 | -0.21 | 229.89k | -2.0% | |
| 17-09-25 | Wed | 10.41 | -0.22 | 323.66k | -2.1% | |
| 16-09-25 | Tue | 10.63 | -0.22 | 2.84m | -2.0% | |
| 15-09-25 | Mon | 10.85 | -0.23 | 1.97m | -2.1% | |
| 12-09-25 | Fri | 11.08 | 0.21 | 364.43k | 1.9% | |
| 11-09-25 | Thu | 10.87 | 0.21 | 223.24k | 2.0% | |
| 10-09-25 | Wed | 10.66 | 0.2 | 366.96k | 1.9% | |
| 09-09-25 | Tue | 10.46 | 0.2 | 472.6k | 1.9% | |
| 08-09-25 | Mon | 10.26 | 0.2 | 1.98m | 2.0% | |
| 05-09-25 | Fri | 10.06 | 0.15 | 1.68m | 1.5% | |
| 04-09-25 | Thu | 9.72 | 0.46 | 825.61k | 5.0% | |
| 03-09-25 | Wed | 9.91 | 0.19 | 748.47k | 2.0% | |
| 02-09-25 | Tue | 9.26 | 0.44 | 2.49m | 5.0% | |
| 01-09-25 | Mon | 8.82 | 0.42 | 8.27m | 5.0% | |
| 29-08-25 | Fri | 8.4 | 0.4 | 113.26k | 5.0% | |
| 28-08-25 | Thu | 8 | 0.38 | 139.44k | 5.0% | |
| 26-08-25 | Tue | 7.62 | 0.36 | 897.32k | 5.0% | |
| 25-08-25 | Mon | 7.26 | 0.34 | 3.88m | 4.9% | |
| 22-08-25 | Fri | 6.92 | 0.13 | 1.23m | 1.9% | |
| 21-08-25 | Thu | 6.79 | 0.13 | 357.7k | 2.0% | |
| 20-08-25 | Wed | 6.66 | 0.13 | 28.29k | 2.0% | |
| 19-08-25 | Tue | 6.53 | 0.12 | 1.59m | 1.9% | |
| 18-08-25 | Mon | 6.41 | 0.12 | 1.69m | 1.9% | |
| 14-08-25 | Thu | 6.29 | 0.12 | 3.19m | 1.9% | |
| 13-08-25 | Wed | 6.17 | 0 | 2.78m | 0.0% | |
| 12-08-25 | Tue | 6.17 | -0.12 | 1.93m | -1.9% | |
| 11-08-25 | Mon | 6.29 | -0.06 | 3.18m | -0.9% | |
| 08-08-25 | Fri | 6.35 | -0.13 | 324.63k | -2.0% | |
| 07-08-25 | Thu | 6.48 | -0.14 | 222.18k | -2.1% | |
| 06-08-25 | Wed | 6.62 | -0.14 | 939.65k | -2.1% | |
| 05-08-25 | Tue | 6.76 | -0.14 | 442.22k | -2.0% | |
| 04-08-25 | Mon | 6.9 | 0.13 | 4.64m | 1.9% | |
| 01-08-25 | Fri | 6.77 | -0.14 | 166.13k | -2.0% | |
| 31-07-25 | Thu | 7.06 | -0.15 | 446.07k | -2.1% | |
| 30-07-25 | Wed | 6.91 | -0.15 | 262k | -2.1% | |
| 29-07-25 | Tue | 7.21 | -0.15 | 377.01k | -2.0% | |
| 28-07-25 | Mon | 7.36 | -0.16 | 230.36k | -2.1% | |
| 25-07-25 | Fri | 7.52 | -0.16 | 262.39k | -2.1% | |
| 24-07-25 | Thu | 7.68 | -0.16 | 1m | -2.0% | |
| 23-07-25 | Wed | 7.84 | 0.15 | 4.92m | 2.0% | |
| 22-07-25 | Tue | 7.69 | 0.15 | 1.6m | 2.0% | |
| 21-07-25 | Mon | 7.54 | 0.14 | 2.42m | 1.9% | |
| 18-07-25 | Fri | 7.4 | -0.07 | 3.59m | -0.9% | |
| 17-07-25 | Thu | 7.47 | -0.16 | 1.41m | -2.1% | |
| 16-07-25 | Wed | 7.63 | 0.11 | 8.1m | 1.5% | |
| 15-07-25 | Tue | 7.52 | 0.35 | 12.46m | 4.9% | |
| 14-07-25 | Mon | 7.17 | 0.34 | 10.57m | 5.0% | |
| 11-07-25 | Fri | 6.83 | 0.32 | 1.65m | 4.9% | |
| 10-07-25 | Thu | 6.51 | 0.31 | 32.08m | 5.0% | |
| 09-07-25 | Wed | 6.2 | -0.33 | 801k | -5.1% | |
| 08-07-25 | Tue | 6.53 | -0.35 | 877.83k | -5.1% | |
| 07-07-25 | Mon | 6.88 | -0.37 | 1.48m | -5.1% | |
| 04-07-25 | Fri | 7.25 | -0.39 | 3.14m | -5.1% | |
| 03-07-25 | Thu | 7.64 | -0.41 | 25.7m | -5.1% | |
| 02-07-25 | Wed | 8.05 | -0.43 | 460.28k | -5.1% | |
| 01-07-25 | Tue | 8.48 | -0.45 | 735.56k | -5.0% | |
| 30-06-25 | Mon | 8.93 | -0.47 | 652.42k | -5.0% | |
| 27-06-25 | Fri | 9.4 | -0.5 | 848.45k | -5.1% | |
| 26-06-25 | Thu | 9.9 | -0.53 | 563.29k | -5.1% | |
| 25-06-25 | Wed | 10.43 | -0.55 | 712.3k | -5.0% | |
| 24-06-25 | Tue | 10.98 | -0.58 | 462.08k | -5.0% | |
| 23-06-25 | Mon | 11.56 | -0.61 | 335.63k | -5.0% | |
| 20-06-25 | Fri | 12.17 | -0.65 | 553.44k | -5.1% | |
| 19-06-25 | Thu | 12.82 | -0.68 | 406.31k | -5.0% | |
| 18-06-25 | Wed | 13.5 | -0.72 | 321.03k | -5.1% | |
| 17-06-25 | Tue | 14.22 | -0.75 | 267.04k | -5.0% | |
| 16-06-25 | Mon | 14.97 | -0.79 | 539.48k | -5.0% | |
| 13-06-25 | Fri | 15.76 | -0.83 | 644.05k | -5.0% | |
| 12-06-25 | Thu | 16.59 | -0.88 | 398.63k | -5.0% | |
| 11-06-25 | Wed | 17.47 | -0.92 | 2.68m | -5.0% | |
| 10-06-25 | Tue | 18.39 | -0.97 | 246.86k | -5.0% | |
| 09-06-25 | Mon | 19.36 | -1.02 | 501.58k | -5.0% | |
| 06-06-25 | Fri | 20.69 | 0.09 | 125.4k | 0.4% | |
| 05-06-25 | Thu | 20.38 | -0.31 | 152.02k | -1.5% | |
| 04-06-25 | Wed | 20.6 | -0.24 | 190.15k | -1.2% | |
| 03-06-25 | Tue | 20.84 | -0.06 | 287.04k | -0.3% | |
| 02-06-25 | Mon | 20.9 | 0.35 | 246.2k | 1.7% | |
| 30-05-25 | Fri | 20.55 | 0.76 | 130.89k | 3.8% | |
| 29-05-25 | Thu | 19.79 | 0.03 | 143.33k | 0.2% | |
| 28-05-25 | Wed | 19.76 | -0.45 | 276.11k | -2.2% | |
| 27-05-25 | Tue | 20.53 | 0.53 | 124.18k | 2.7% | |
| 26-05-25 | Mon | 20.21 | -0.32 | 284.89k | -1.6% | |
| 23-05-25 | Fri | 20 | 0.17 | 112.5k | 0.9% | |
| 22-05-25 | Thu | 19.83 | -1.05 | 305.56k | -5.0% | |
| 21-05-25 | Wed | 20.88 | -1.1 | 341.51k | -5.0% | |
| 20-05-25 | Tue | 21.98 | 0.21 | 571.11k | 1.0% | |
| 19-05-25 | Mon | 21.77 | 1.03 | 21.29k | 5.0% | |
| 16-05-25 | Fri | 20.74 | 0.4 | 5.88k | 2.0% | |
| 15-05-25 | Thu | 20.34 | 0.39 | 62.92k | 2.0% | |
| 14-05-25 | Wed | 19.66 | 0.38 | 12.53k | 2.0% | |
| 13-05-25 | Tue | 19.95 | 0.29 | 75.32k | 1.5% | |
| 12-05-25 | Mon | 19.28 | 0.37 | 147.18k | 2.0% | |
| 09-05-25 | Fri | 18.91 | -0.4 | 64.4k | -2.0% | |
| 08-05-25 | Thu | 19.3 | -0.39 | 12.29k | -2.0% | |
| 07-05-25 | Wed | 19.7 | -0.39 | 40.49k | -1.9% | |
| 06-05-25 | Tue | 20.09 | -0.41 | 64.73k | -2.0% | |
| 05-05-25 | Mon | 20.5 | 0.22 | 100.76k | 1.1% | |
| 02-05-25 | Fri | 20.28 | -0.42 | 78.97k | -2.0% | |
| 30-04-25 | Wed | 20.7 | -0.43 | 42.96k | -2.0% | |
| 29-04-25 | Tue | 21.13 | -0.44 | 24.18k | -2.0% | |
| 28-04-25 | Mon | 21.57 | -0.45 | 46.24k | -2.0% | |
| 25-04-25 | Fri | 22.02 | -0.45 | 63.17k | -2.0% | |
| 24-04-25 | Thu | 22.47 | -0.46 | 70.53k | -2.0% | |
| 23-04-25 | Wed | 23.4 | 0.45 | 24.05k | 2.0% | |
| 22-04-25 | Tue | 22.93 | -0.47 | 318.51k | -2.0% | |
| 21-04-25 | Mon | 22.95 | 0.45 | 30.06k | 2.0% | |
| 17-04-25 | Thu | 22.5 | 0.44 | 19.05k | 2.0% | |
| 16-04-25 | Wed | 22.06 | 0.43 | 3.79k | 2.0% | |
| 15-04-25 | Tue | 21.63 | 0.42 | 28.98k | 2.0% | |
| 11-04-25 | Fri | 21.21 | 0.41 | 93.19k | 2.0% | |
| 09-04-25 | Wed | 20.8 | 0.39 | 61.96k | 1.9% | |
| 08-04-25 | Tue | 20.41 | 0.97 | 132.19k | 5.0% | |
| 07-04-25 | Mon | 19.44 | 0.92 | 444.28k | 5.0% | |
| 04-04-25 | Fri | 18.52 | 0.88 | 283.1k | 5.0% | |
| 03-04-25 | Thu | 17.64 | 0.84 | 262.1k | 5.0% | |
| 02-04-25 | Wed | 16.8 | 0.8 | 697.99k | 5.0% | |
| 01-04-25 | Tue | 16 | -0.85 | 906.6k | -5.0% | |
| 28-03-25 | Fri | 16.85 | -0.86 | 560.09k | -4.9% | |
| 27-03-25 | Thu | 17.71 | -0.91 | 495.03k | -4.9% | |
| 26-03-25 | Wed | 18.62 | -0.99 | 410.18k | -5.0% | |
| 25-03-25 | Tue | 19.61 | -0.51 | 610.24k | -2.5% | |
| 24-03-25 | Mon | 20.12 | 0.13 | 628.61k | 0.7% | |
| 21-03-25 | Fri | 19.99 | -0.05 | 447.59k | -0.2% | |
| 20-03-25 | Thu | 20.04 | -0.04 | 362.34k | -0.2% | |
| 19-03-25 | Wed | 20.08 | 0.5 | 677.95k | 2.6% | |
| 18-03-25 | Tue | 19.58 | -1.04 | 515.31k | -5.0% | |
| 17-03-25 | Mon | 20.62 | -1.09 | 361.68k | -5.0% | |
| 13-03-25 | Thu | 22.23 | -1.17 | 326.1k | -5.0% | |
| 12-03-25 | Wed | 21.71 | -0.52 | 385.84k | -2.3% | |
| 11-03-25 | Tue | 23.4 | -1.24 | 261.42k | -5.0% | |
| 10-03-25 | Mon | 24.64 | -0.98 | 210.8k | -3.8% | |
| 07-03-25 | Fri | 25.62 | 0.7 | 187k | 2.8% | |
| 06-03-25 | Thu | 24.92 | 1.18 | 207.71k | 5.0% | |
| 05-03-25 | Wed | 23.74 | 0.98 | 340.29k | 4.3% | |
| 04-03-25 | Tue | 22.76 | -1.16 | 339.96k | -4.8% | |
| 03-03-25 | Mon | 23.92 | -1.26 | 260.38k | -5.0% | |
| 28-02-25 | Fri | 25.18 | -0.4 | 119.41k | -1.6% | |
| 27-02-25 | Thu | 25.58 | -0.44 | 124.53k | -1.7% | |
| 25-02-25 | Tue | 26.02 | -0.81 | 94.02k | -3.0% | |