Sadhav Shipping Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
09-11-2026 Monday	BSE Sensex : 81,106.65 +107.25 +0.13%		NSE Nifty 50 : 25,044.65 +58.25 +0.23%		USD - INR 1 $ = Rs 93.91	Find Stock
Share Price in Google :	Sadhav Shipping Limited		MCap (aprox)	Symbol : SADHAV	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
7.9%	0.3%	5.4%	2.2%	0.0%	7.3%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
09-11-26	Mon	118	0.1	12.6k	0.1%
08-11-26	Sun	117.9	2.4	600	2.1%	Data Update : 7 PM
06-11-26	Fri	115.5	-3.4	6.6k	-2.9%	09-11-26 : 118
05-11-26	Thu	118.9	5.4	69.6k	4.8%
04-11-26	Wed	113.5	5.35	33k	4.9%	Compared to  :  30-10-26 109.35
03-11-26	Tue	108.15	-1.85	7.8k	-1.7%
02-11-26	Mon	110	0.65	7.8k	0.6%	7 Days %
30-10-26	Fri	109.35	-0.85	6.6k	-0.8%	7.9%
29-10-26	Thu	110.2	-0.1	1.2k	-0.1%
28-10-26	Wed	110.3	0.2	3.6k	0.2%	Compared to  :  09-10-26 117.7
27-10-26	Tue	110.1	0.1	600	0.1%
26-10-26	Mon	110	0.5	6.6k	0.5%	1 Month %
23-10-26	Fri	109.5	0.5	1.8k	0.5%	0.3%
22-10-26	Thu	109	-2.55	3k	-2.3%	.
21-10-26	Wed	111.55	-3.45	9.6k	-3.0%	Compared to  :  09-09-26 112
19-10-26	Mon	115	-2.35	1.8k	-2.0%
16-10-26	Fri	117.35		14.4k	2.0%	2 Months %
15-10-26	Thu					5.4%
14-10-26	Wed	115	1.7	1.8k	1.5%
13-10-26	Tue	113.3	-1.65	4.8k	-1.4%	Compared to  :  10-08-26 115.5
12-10-26	Mon	114.95	-2.75	4.8k	-2.3%
09-10-26	Fri	117.7	9.2	34.2k	8.5%	3 Months %
08-10-26	Thu	108.5	-3.05	9.6k	-2.7%	2.2%
07-10-26	Wed	111.55	-2.95	9k	-2.6%
06-10-26	Tue	114.5	-1	7.8k	-0.9%	Compared to  :  08-05-26 118
05-10-26	Mon	115.5	-1.65	18k	-1.4%
01-10-26	Thu	117.15	-0.5	16.8k	-0.4%	6 Months %
30-09-26	Wed	117.65	7.65	63k	7.0%	0.0%
29-09-26	Tue	110	0	15.6k	0.0%
28-09-26	Mon	110	6	13.2k	5.8%	Compared to  :  10-11-25 110
25-09-26	Fri	104	-1	1.8k	-1.0%
24-09-26	Thu	105	0	3k	0.0%	1 year %
23-09-26	Wed	105	-2.1	7.2k	-2.0%	7.3%
22-09-26	Tue	107.1	-0.25	5.4k	-0.2%
21-09-26	Mon	107.35	0.05	9k	0.0%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
18-09-26	Fri	107.3	-1.2	3.6k	-1.1%
17-09-26	Thu	108.5	1.05	6.6k	1.0%
16-09-26	Wed	107.45	-0.15	5.4k	-0.1%
15-09-26	Tue	107.6	-6.05	35.4k	-5.3%
11-09-26	Fri	113.65	-3.65	11.4k	-3.1%
10-09-26	Thu	117.3	5.3	58.8k	4.7%
09-09-26	Wed	112	-0.45	10.8k	-0.4%
08-09-26	Tue	112.45	2.15	4.2k	1.9%
07-09-26	Mon	110.3	-0.35	9.6k	-0.3%
04-09-26	Fri	110.65	-1.3	9k	-1.2%
03-09-26	Thu	111.95	0.7	9k	0.6%
02-09-26	Wed	111.25	-2.6	6.6k	-2.3%
01-09-26	Tue	113.85	3.55	53.4k	3.2%
31-08-26	Mon	110.3	-3.15	15k	-2.8%
28-08-26	Fri	113.45	0.3	2.4k	0.3%
27-08-26	Thu	113.15	-1	13.2k	-0.9%
26-08-26	Wed	114.15	-0.55	5.4k	-0.5%
25-08-26	Tue	114.7	0.2	9k	0.2%
24-08-26	Mon	114.5	0.05	12k	0.0%
21-08-26	Fri	114.45	-2.5	20.4k	-2.1%
20-08-26	Thu	116.95	-0.4	4.8k	-0.3%
19-08-26	Wed	117.35	-0.7	72k	-0.6%
18-08-26	Tue	118.05	1.8	21.6k	1.5%
17-08-26	Mon	116.25	-1	6.6k	-0.9%
14-08-26	Fri	117.25	1.8	10.8k	1.6%
13-08-26	Thu	115.45	-2.55	4.2k	-2.2%
12-08-26	Wed	118	-2	3.6k	-1.7%
11-08-26	Tue	120	4.5	24.6k	3.9%
10-08-26	Mon	115.5	-0.35	6.6k	-0.3%
07-08-26	Fri	115.85	0.2	9k	0.2%
06-08-26	Thu	115.65	-1.4	16.8k	-1.2%
05-08-26	Wed	117.05	-1.95	2.4k	-1.6%
04-08-26	Tue	119	-1.15	10.8k	-1.0%
03-08-26	Mon	120.15	0.25	4.8k	0.2%
31-07-26	Fri	119.9	1.9	6k	1.6%
30-07-26	Thu	118	2	16.2k	1.7%
29-07-26	Wed	116	-1	4.2k	-0.9%
28-07-26	Tue	117	-1.05	2.4k	-0.9%
27-07-26	Mon	118.05	#N/A	17.4k	1.8%
24-07-26	Fri	#N/A	#N/A		#N/A
23-07-26	Thu	116	0.5	3k	0.4%
22-07-26	Wed	115.5	0.7	10.2k	0.6%
21-07-26	Tue	114.8	0.95	11.4k	0.8%
20-07-26	Mon	113.85	-4.05	5.4k	-3.4%
17-07-26	Fri	117.9	2.1	8.4k	1.8%
16-07-26	Thu	115.8	2.55	94.8k	2.3%
15-07-26	Wed	113.25	-4.35	19.2k	-3.7%
14-07-26	Tue	117.6	2.75	63k	2.4%
13-07-26	Mon	114.85	-1.15	9k	-1.0%
10-07-26	Fri	116	-2.95	4.8k	-2.5%
09-07-26	Thu	118.95	8.85	34.8k	8.0%
08-07-26	Wed	110.1	-5	6.6k	-4.3%
07-07-26	Tue	115.1	0.25	3.6k	0.2%
06-07-26	Mon	114.85	-3.05	6.6k	-2.6%
03-07-26	Fri	117.9	2.55	7.8k	2.2%
02-07-26	Thu	115.35	2.6	24k	2.3%
01-07-26	Wed	112.75	-5.4	15k	-4.6%
30-06-26	Tue	118.15	5.65	18k	5.0%
29-06-26	Mon	112.5	-3.5	1.8k	-3.0%
25-06-26	Thu	116	-1.3	600	-1.1%
24-06-26	Wed	117.3	6.5	9k	5.9%
23-06-26	Tue	110.8	-2.7	14.4k	-2.4%
22-06-26	Mon	113.5	-3.45	3.6k	-2.9%
19-06-26	Fri	116.95	-3.05	9k	-2.5%
18-06-26	Thu	120	-4.4	3k	-3.5%
17-06-26	Wed	124.4	4.25	15k	3.5%
16-06-26	Tue	120.15	0.15	4.8k	0.1%
15-06-26	Mon	120	-0.5	6.6k	-0.4%
12-06-26	Fri	120.5	-2.45	9k	-2.0%
11-06-26	Thu	122.95	2.95	10.2k	2.5%
10-06-26	Wed	120	-1	10.2k	-0.8%
09-06-26	Tue	121	-3.8	12k	-3.0%
08-06-26	Mon	124.8	6.7	52.8k	5.7%
05-06-26	Fri	118.1	1.4	46.8k	1.2%
04-06-26	Thu	116.7	3.25	79.8k	2.9%
03-06-26	Wed	113.45	2.05	95.4k	1.8%
02-06-26	Tue	111.4	-1.1	82.2k	-1.0%
01-06-26	Mon	112.5	-3.25	4.2k	-2.8%
29-05-26	Fri	115.75	-2.25	4.2k	-1.9%
27-05-26	Wed	118	8	67.2k	7.3%
26-05-26	Tue	110	-2.95	21k	-2.6%
25-05-26	Mon	112.95	4.2	40.2k	3.9%
22-05-26	Fri	108.75	-1.25	9.6k	-1.1%
21-05-26	Thu	110	0	3k	0.0%
20-05-26	Wed	110	6.1	25.8k	5.9%
19-05-26	Tue	103.9	-9.05	7.2k	-8.0%
18-05-26	Mon	112.95	3	1.8k	2.7%
15-05-26	Fri	109.95	0.3	27.6k	0.3%
14-05-26	Thu	109.65	-8.1	36k	-6.9%
13-05-26	Wed	117.75	5.4	3.6k	4.8%
12-05-26	Tue	112.35	-3.6	8.4k	-3.1%
11-05-26	Mon	115.95	-2.05	3k	-1.7%
08-05-26	Fri	118	1.9	5.4k	1.6%
07-05-26	Thu	116.1	0.35	4.8k	0.3%
06-05-26	Wed	115.75	-3.25	3k	-2.7%
05-05-26	Tue	119	4.7	20.4k	4.1%
04-05-26	Mon	114.3	-2.95	4.8k	-2.5%
30-04-26	Thu	117.25	5.3	6k	4.7%
29-04-26	Wed	111.95	-2.95	12.6k	-2.6%
28-04-26	Tue	114.9	-4.2	8.4k	-3.5%
27-04-26	Mon	119.1	6.85	50.4k	6.1%
24-04-26	Fri	112.25	-4.4	4.8k	-3.8%
23-04-26	Thu	116.65	-1.35	9.6k	-1.1%
22-04-26	Wed	118	3.1	76.8k	2.7%
21-04-26	Tue	114.9	1.9	77.4k	1.7%
20-04-26	Mon	113	-4	4.2k	-3.4%
17-04-26	Fri	117	5.55	54.6k	5.0%
16-04-26	Thu	111.45	-0.5	4.8k	-0.4%
15-04-26	Wed	111.95	2	9.6k	1.8%
13-04-26	Mon	109.95	-3.05	22.8k	-2.7%
10-04-26	Fri	113	-0.5	6k	-0.4%
09-04-26	Thu	113.5	1.5	15k	1.3%
08-04-26	Wed	112	0.85	5.4k	0.8%
07-04-26	Tue	111.15	1.5	9.6k	1.4%
06-04-26	Mon	109.65	-0.35	12.6k	-0.3%
02-04-26	Thu	110	7.45	7.8k	7.3%
01-04-26	Wed	102.55	4.15	6.6k	4.2%
30-03-26	Mon	98.4	0.3	31.2k	0.3%
27-03-26	Fri	98.1	0.75	15.6k	0.8%
25-03-26	Wed	97.35	2.35	6.6k	2.5%
24-03-26	Tue	95	1.2	4.8k	1.3%
23-03-26	Mon	93.8	-1.8	7.8k	-1.9%
20-03-26	Fri	95.6	0.55	1.8k	0.6%
19-03-26	Thu	95.05	-4.95	9k	-5.0%
18-03-26	Wed	100	-15	7.2k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	115	-1.5	40.8k	-1.3%
26-02-26	Thu	116.5	0.5	13.8k	0.4%
25-02-26	Wed	116	0.1	12k	0.1%
24-02-26	Tue	115.9	0.9	4.8k	0.8%
23-02-26	Mon	115	0	17.4k	0.0%
20-02-26	Fri	115	3.1	31.2k	2.8%
19-02-26	Thu	111.9	1.95	37.2k	1.8%
18-02-26	Wed	109.95	8.55	39.6k	8.4%
17-02-26	Tue	101.4	-4.6	2.4k	-4.3%
16-02-26	Mon	106	6.35	45.6k	6.4%
13-02-26	Fri	99.65	0.65	3.6k	0.7%
12-02-26	Thu	99	0.9	19.2k	0.9%
11-02-26	Wed	98.1	3.35	1.8k	3.5%
10-02-26	Tue	94.75	-7.15	16.8k	-7.0%
09-02-26	Mon	101.9	1.65	4.2k	1.6%
06-02-26	Fri	100.25	0.3	4.8k	0.3%
05-02-26	Thu	99.95	-0.65	21k	-0.6%
04-02-26	Wed	100.6	-1.4	7.2k	-1.4%
03-02-26	Tue	102	0.95	4.8k	0.9%
02-02-26	Mon	101.05	#N/A	3.6k	-2.8%
01-02-26	Sun	#N/A	#N/A		#N/A
30-01-26	Fri	104	3.25	2.4k	3.2%
29-01-26	Thu	100.75	-2.25	3k	-2.2%
28-01-26	Wed	103	-2	4.8k	-1.9%
27-01-26	Tue	105	1.3	3.6k	1.3%
23-01-26	Fri	103.7	0.45	12k	0.4%
22-01-26	Thu	103.25	-3.15	33k	-3.0%
21-01-26	Wed	106.4	-4.2	3k	-3.8%
20-01-26	Tue	110.6	2.9	42k	2.7%
19-01-26	Mon	107.7	3.7	15k	3.6%
16-01-26	Fri	104	1.75	48.6k	1.7%
14-01-26	Wed	102.25	-1.45	7.8k	-1.4%
13-01-26	Tue	103.7	2.3	21.6k	2.3%
12-01-26	Mon	101.4	-8.55	11.4k	-7.8%
09-01-26	Fri	109.95	1.9	2.4k	1.8%
08-01-26	Thu	108.05	-1.8	6k	-1.6%
07-01-26	Wed	109.85	-0.95	19.8k	-0.9%
06-01-26	Tue	110.8	6.8	77.4k	6.5%
05-01-26	Mon	104	5.8	16.8k	5.9%
02-01-26	Fri	98.2	-0.3	13.8k	-0.3%
01-01-26	Thu	98.5	0.3	2.4k	0.3%
31-12-25	Wed	98.2	-0.05	17.4k	0.0%
30-12-25	Tue	100.85	-2.65	14.4k	-2.6%
29-12-25	Mon	100.9	-2.1	18.6k	-2.0%
26-12-25	Fri	103	2.85	7.8k	2.8%
24-12-25	Wed	100.15	-2.2	6k	-2.1%
23-12-25	Tue	102.35	#N/A	79.2k	3.4%
22-12-25	Mon	#N/A	#N/A		#N/A
19-12-25	Fri	99	-1	6k	-1.0%
18-12-25	Thu	100	0	21.6k	0.0%
17-12-25	Wed	100	0.9	14.4k	0.9%
16-12-25	Tue	99.1	-1.9	3.6k	-1.9%
15-12-25	Mon	101	1.05	7.2k	1.1%
12-12-25	Fri	99.95	0.5	12k	0.5%
11-12-25	Thu	99.45	4.4	10.2k	4.6%
10-12-25	Wed	95.05	-1.2	4.8k	-1.2%
09-12-25	Tue	96.25	-0.65	9.6k	-0.7%
08-12-25	Mon	96.9	-2.1	3.6k	-2.1%
05-12-25	Fri	99	-2.45	9.6k	-2.4%
04-12-25	Thu	101.45	-0.95	15k	-0.9%
03-12-25	Wed	102.4	-5.1	16.8k	-4.7%
02-12-25	Tue	107.5	2.9	51.6k	2.8%
01-12-25	Mon	104.6	2.7	22.8k	2.6%
28-11-25	Fri	101.9	2.4	6.6k	2.4%
27-11-25	Thu	99.5	-0.6	10.8k	-0.6%
26-11-25	Wed	100.1	-1	7.8k	-1.0%
25-11-25	Tue	101.1	4	54k	4.1%
24-11-25	Mon	97.1	-3.1	23.4k	-3.1%
21-11-25	Fri	100.2	-4.8	38.4k	-4.6%
20-11-25	Thu	105	0.3	12k	0.3%
19-11-25	Wed	104.7	4.3	12.6k	4.3%
18-11-25	Tue	100.4	-2.1	16.2k	-2.0%
17-11-25	Mon	102.5	-2.5	39k	-2.4%
14-11-25	Fri	105	-3.4	72.6k	-3.1%
13-11-25	Thu	108.4	0.65	3.6k	0.6%
12-11-25	Wed	107.75	-5.8	10.2k	-5.1%
11-11-25	Tue	113.55	3.55	13.8k	3.2%
10-11-25	Mon	110	-4	4.8k	-3.5%
07-11-25	Fri	114	2	3k	1.8%