Sadhna Broadcast Ltd		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
22-10-2026 Thursday	BSE Sensex : 73,249.39 -460.30 -0.62%		NSE Nifty 50 : 22,687.65 -123.70 -0.54%		USD - INR 1 $ = Rs 94.74	Find Stock
Share Price in Google :	Sadhna Broadcast Ltd		MCap (aprox) 18.6 Crores	Symbol : 540821	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-3.2%	-8.5%	-5.2%	-1.1%	-12.8%	-13.2%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
22-10-26	Thu	1.84	-0.01	11.13k	-0.5%
21-10-26	Wed	1.85	-0.02	24.79k	-1.1%	Data Update : 7 PM
19-10-26	Mon	1.87	-0.04	12.41k	-2.1%	22-10-26 : 1.84
16-10-26	Fri	1.91	0.02	28.04k	1.1%
15-10-26	Thu	1.89	-0.02	14.94k	-1.0%	Compared to  :  12-10-26 1.9
14-10-26	Wed	1.91	0	35.62k	0.0%
13-10-26	Tue	1.91	0.01	13.18k	0.5%	7 Days %
12-10-26	Mon	1.9	-0.01	12.52k	-0.5%	-3.2%
09-10-26	Fri	1.91	-0.02	24.25k	-1.0%
08-10-26	Thu	1.93	-0.03	35.47k	-1.5%	Compared to  :  22-09-26 2.01
07-10-26	Wed	1.96	0.06	20.42k	3.2%
06-10-26	Tue	1.9	-0.01	22.73k	-0.5%	1 Month %
05-10-26	Mon	1.91	-0.03	28.88k	-1.5%	-8.5%
01-10-26	Thu	1.94	0	42.51k	0.0%	.
30-09-26	Wed	1.94	-0.03	33.75k	-1.5%	Compared to  :  21-08-26 1.94
29-09-26	Tue	1.97	-0.03	18.93k	-1.5%
28-09-26	Mon	2	-0.02	12.81k	-1.0%	2 Months %
25-09-26	Fri	2.02	-0.01	28.32k	-0.5%	-5.2%
24-09-26	Thu	2.03	0.02	14.79k	1.0%
23-09-26	Wed	2.01	0	23.4k	0.0%	Compared to  :  22-07-26 1.86
22-09-26	Tue	2.01	0.04	20.19k	2.0%
21-09-26	Mon	1.97	0.01	87.63k	0.5%	3 Months %
18-09-26	Fri	1.96	0.1	27.12k	5.4%	-1.1%
17-09-26	Thu	1.86	-0.09	32.57k	-4.6%
16-09-26	Wed	1.95	0.07	60.67k	3.7%	Compared to  :  22-04-26 2.11
15-09-26	Tue	1.88	-0.11	41.85k	-5.5%
11-09-26	Fri	1.99	-0.04	27.35k	-2.0%	6 Months %
10-09-26	Thu	2.03	-0.02	24.33k	-1.0%	-12.8%
09-09-26	Wed	2.05	-0.04	7.84k	-1.9%
08-09-26	Tue	2.09	0.05	12.09k	2.5%	Compared to  :  21-10-25 2.12
07-09-26	Mon	2.04	-0.01	20.24k	-0.5%
04-09-26	Fri	2.05	0.01	20.28k	0.5%	1 year %
03-09-26	Thu	2.04	0.01	24.15k	0.5%	-13.2%
02-09-26	Wed	2.03	-0.05	22.42k	-2.4%
01-09-26	Tue	2.08	-0.01	19.39k	-0.5%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
31-08-26	Mon	2.09	0.09	328.23k	4.5%
28-08-26	Fri	2	0.03	44.98k	1.5%
27-08-26	Thu	1.97	-0.05	53.74k	-2.5%
26-08-26	Wed	2.02	0.02	32.81k	1.0%
25-08-26	Tue	2	-0.05	19.34k	-2.4%
24-08-26	Mon	2.05	0.11	205.89k	5.7%
21-08-26	Fri	1.94	-0.01	18.89k	-0.5%
20-08-26	Thu	1.95	-0.04	128.24k	-2.0%
19-08-26	Wed	1.99	0.02	27.82k	1.0%
18-08-26	Tue	1.97	-0.01	22.16k	-0.5%
17-08-26	Mon	1.98	-0.03	59.4k	-1.5%
14-08-26	Fri	2.01	0.01	55.87k	0.5%
13-08-26	Thu	2	-0.01	19.8k	-0.5%
12-08-26	Wed	2.01	-0.04	22.59k	-2.0%
11-08-26	Tue	2.05	0	31.89k	0.0%
10-08-26	Mon	2.05	0.01	86.78k	0.5%
07-08-26	Fri	2.04	0.07	113.53k	3.6%
06-08-26	Thu	1.97	-0.03	119.62k	-1.5%
05-08-26	Wed	2	0.05	21.71k	2.6%
04-08-26	Tue	1.95	-0.02	14.94k	-1.0%
03-08-26	Mon	1.97	0.03	15.12k	1.5%
31-07-26	Fri	1.94	0.03	21.54k	1.6%
30-07-26	Thu	1.91	-0.06	12.15k	-3.0%
29-07-26	Wed	1.97	-0.07	27.84k	-3.4%
28-07-26	Tue	2.04	0.05	32.27k	2.5%
27-07-26	Mon	1.99	0.09	47.95k	4.7%
24-07-26	Fri	1.9	0.03	6.07k	1.6%
23-07-26	Thu	1.87	0.01	8.87k	0.5%
22-07-26	Wed	1.86	-0.02	6.97k	-1.1%
21-07-26	Tue	1.88	-0.02	21.18k	-1.1%
20-07-26	Mon	1.9	0	15.64k	0.0%
17-07-26	Fri	1.9	-0.02	15.59k	-1.0%
16-07-26	Thu	1.92	-0.03	38.17k	-1.5%
15-07-26	Wed	1.95	0.03	10.63k	1.6%
14-07-26	Tue	1.92	-0.03	24.85k	-1.5%
13-07-26	Mon	1.95	0	25.96k	0.0%
10-07-26	Fri	1.95	0	31.38k	0.0%
09-07-26	Thu	1.95	-0.03	7.17k	-1.5%
08-07-26	Wed	1.98	0	27.53k	0.0%
07-07-26	Tue	1.98	0.02	18.11k	1.0%
06-07-26	Mon	1.96	0.01	12.07k	0.5%
03-07-26	Fri	1.95	-0.01	18.15k	-0.5%
02-07-26	Thu	1.96	0	27.96k	0.0%
01-07-26	Wed	1.96	-0.04	67.19k	-2.0%
30-06-26	Tue	2	-0.04	24.32k	-2.0%
29-06-26	Mon	2.04	-0.04	40.4k	-1.9%
25-06-26	Thu	2.08	-0.04	42.07k	-1.9%
24-06-26	Wed	2.12	-0.04	8.57k	-1.9%
23-06-26	Tue	2.16	-0.04	26.49k	-1.8%
22-06-26	Mon	2.2	-0.04	41.93k	-1.8%
19-06-26	Fri	2.24	-0.04	26.33k	-1.8%
18-06-26	Thu	2.28	-0.1	78.63k	-4.2%
17-06-26	Wed	2.38	0.11	88.16k	4.8%
16-06-26	Tue	2.27	0.1	45.42k	4.6%
15-06-26	Mon	2.17	0.1	48.88k	4.8%
12-06-26	Fri	2.07	0.09	30.84k	4.5%
11-06-26	Thu	1.98	-0.03	28.36k	-1.5%
10-06-26	Wed	2.01	-0.07	71.87k	-3.4%
09-06-26	Tue	2.08	0.02	78.7k	1.0%
08-06-26	Mon	2.06	-0.03	27.68k	-1.4%
05-06-26	Fri	2.09	0.05	48.28k	2.5%
04-06-26	Thu	2.04	-0.08	64.43k	-3.8%
03-06-26	Wed	2.12	-0.04	34.43k	-1.9%
02-06-26	Tue	2.16	-0.04	92.11k	-1.8%
01-06-26	Mon	2.2	-0.11	53.24k	-4.8%
29-05-26	Fri	2.31	-0.01	84.03k	-0.4%
27-05-26	Wed	2.32	-0.04	61.19k	-1.7%
26-05-26	Tue	2.36	-0.1	240.21k	-4.1%
25-05-26	Mon	2.46	0.11	252.02k	4.7%
22-05-26	Fri	2.35	0.11	92.35k	4.9%
21-05-26	Thu	2.24	0.1	104.09k	4.7%
20-05-26	Wed	2.14	-0.11	48.08k	-4.9%
19-05-26	Tue	2.25	-0.11	37.64k	-4.7%
18-05-26	Mon	2.36	-0.12	43.37k	-4.8%
15-05-26	Fri	2.48	-0.13	27.6k	-5.0%
14-05-26	Thu	2.61	-0.13	45.39k	-4.7%
13-05-26	Wed	2.74	-0.14	130.89k	-4.9%
12-05-26	Tue	2.88	-0.32	757.13k	-10.0%
11-05-26	Mon	3.2	0.42	2.07m	15.1%
08-05-26	Fri	2.78	0.46	958.85k	19.8%
07-05-26	Thu	2.32	0.38	977.43k	19.6%
06-05-26	Wed	1.94	0.07	146.44k	3.7%
05-05-26	Tue	1.87	-0.04	162.29k	-2.1%
04-05-26	Mon	1.91	-0.17	218.89k	-8.2%
30-04-26	Thu	2.08	-0.01	40.38k	-0.5%
29-04-26	Wed	2.09	-0.04	10.99k	-1.9%
28-04-26	Tue	2.13	0.01	180.95k	0.5%
27-04-26	Mon	2.12	0.12	89.82k	6.0%
24-04-26	Fri	2	-0.05	38.29k	-2.4%
23-04-26	Thu	2.05	-0.06	46.45k	-2.8%
22-04-26	Wed	2.11	-0.02	23.23k	-0.9%
21-04-26	Tue	2.13	-0.04	48k	-1.8%
20-04-26	Mon	2.17	0.17	91.62k	8.5%
17-04-26	Fri	2	0.11	116.1k	5.8%
16-04-26	Thu	1.89	0.07	93.23k	3.8%
15-04-26	Wed	1.82	0.02	68.82k	1.1%
13-04-26	Mon	1.8	-0.07	65.67k	-3.7%
10-04-26	Fri	1.87	0.06	67.38k	3.3%
09-04-26	Thu	1.81	0.02	27.25k	1.1%
08-04-26	Wed	1.79	0.09	49.46k	5.3%
07-04-26	Tue	1.7	0	30.24k	0.0%
06-04-26	Mon	1.7	0	49.72k	0.0%
02-04-26	Thu	1.7	-0.05	79.15k	-2.9%
01-04-26	Wed	1.75	0.15	112.18k	9.4%
30-03-26	Mon	1.6	-0.08	90.22k	-4.8%
27-03-26	Fri	1.68	0.1	408.86k	6.3%
25-03-26	Wed	1.58	-0.01	35.68k	-0.6%
24-03-26	Tue	1.59	0.01	59.73k	0.6%
23-03-26	Mon	1.58	-0.03	24.15k	-1.9%
20-03-26	Fri	1.61	0.06	40.47k	3.9%
19-03-26	Thu	1.55	-0.06	23.12k	-3.7%
18-03-26	Wed	1.61	-0.2	46.16k	-1.2%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1.81	-0.03	12.35k	-1.6%
26-02-26	Thu	1.84	-0.04	43.48k	-2.1%
25-02-26	Wed	1.88	0.03	30.68k	1.6%
24-02-26	Tue	1.85	-0.02	24.27k	-1.1%
23-02-26	Mon	1.87	0.06	101.06k	3.3%
20-02-26	Fri	1.81	-0.05	29.56k	-2.7%
19-02-26	Thu	1.86	0.03	7.38k	1.6%
18-02-26	Wed	1.83	0.02	16.21k	1.1%
17-02-26	Tue	1.81	-0.1	98.57k	-5.2%
16-02-26	Mon	1.91	-0.01	17.04k	-0.5%
13-02-26	Fri	1.92	0	20.57k	0.0%
12-02-26	Thu	1.92	0.02	34.42k	1.1%
11-02-26	Wed	1.9	-0.01	165.02k	-0.5%
10-02-26	Tue	1.91	-0.02	15.63k	-1.0%
09-02-26	Mon	1.93	0.07	60.88k	3.8%
06-02-26	Fri	1.86	-0.05	94.46k	-2.6%
05-02-26	Thu	1.91	0.03	53.78k	1.6%
04-02-26	Wed	1.88	-0.03	39.7k	-1.6%
03-02-26	Tue	1.91	-0.01	13.82k	-0.5%
02-02-26	Mon	1.92	0.04	34.68k	2.1%
01-02-26	Sun	1.88	-0.04	37.81k	-2.1%
30-01-26	Fri	1.92	0.05	29.33k	2.7%
29-01-26	Thu	1.87	-0.04	40.42k	-2.1%
28-01-26	Wed	1.91	0.01	32.05k	0.5%
27-01-26	Tue	1.9	-0.01	54.19k	-0.5%
23-01-26	Fri	1.91	0.02	56.42k	1.1%
22-01-26	Thu	1.89	0.02	80.27k	1.1%
21-01-26	Wed	1.87	-0.04	66.38k	-2.1%
20-01-26	Tue	1.91	-0.04	67.66k	-2.1%
19-01-26	Mon	1.95	0.05	15.34k	2.6%
16-01-26	Fri	1.9	-0.08	42.46k	-4.0%
14-01-26	Wed	1.98	-0.03	34.09k	-1.5%
13-01-26	Tue	2.01	0.02	43.74k	1.0%
12-01-26	Mon	1.99	-0.03	35.22k	-1.5%
09-01-26	Fri	2.02	0.03	46.25k	1.5%
08-01-26	Thu	1.99	0.01	48.13k	0.5%
07-01-26	Wed	1.98	-0.03	74.34k	-1.5%
06-01-26	Tue	2.01	-0.02	46.28k	-1.0%
05-01-26	Mon	2.03	0.03	32.36k	1.5%
02-01-26	Fri	2	-0.02	66.62k	-1.0%
01-01-26	Thu	2.02	0	20.72k	0.0%
31-12-25	Wed	2.02	0.01	34.21k	0.5%
30-12-25	Tue	2.01	-0.03	50.06k	-1.5%
29-12-25	Mon	2.04	-0.02	18.03k	-1.0%
26-12-25	Fri	2.06	0.04	40.16k	2.0%
24-12-25	Wed	2.02	0.02	45.87k	1.0%
23-12-25	Tue	2	0	49.86k	0.0%
22-12-25	Mon	2	-0.02	28.24k	-1.0%
19-12-25	Fri	2.02	0.01	22.85k	0.5%
18-12-25	Thu	2.01	-0.02	39.11k	-1.0%
17-12-25	Wed	2.03	-0.02	48.03k	-1.0%
16-12-25	Tue	2.05	-0.01	54.28k	-0.5%
15-12-25	Mon	2.06	0.02	20.44k	1.0%
12-12-25	Fri	2.04	-0.01	41.4k	-0.5%
11-12-25	Thu	2.05	-0.03	41.24k	-1.4%
10-12-25	Wed	2.08	-0.03	86.37k	-1.4%
09-12-25	Tue	2.11	0.01	15.57k	0.5%
08-12-25	Mon	2.1	-0.02	22.02k	-0.9%
05-12-25	Fri	2.12	0.02	22.06k	1.0%
04-12-25	Thu	2.1	-0.02	29.52k	-0.9%
03-12-25	Wed	2.12	0.01	40.86k	0.5%
02-12-25	Tue	2.11	-0.02	27.38k	-0.9%
01-12-25	Mon	2.13	0	19.22k	0.0%
28-11-25	Fri	2.13	-0.01	49.71k	-0.5%
27-11-25	Thu	2.14	0.04	52.54k	1.9%
26-11-25	Wed	2.1	-0.01	33.67k	-0.5%
25-11-25	Tue	2.11	-0.01	30.55k	-0.5%
24-11-25	Mon	2.12	-0.01	10.83k	-0.5%
21-11-25	Fri	2.13	0	26.22k	0.0%
20-11-25	Thu	2.13	0.02	32.08k	0.9%
19-11-25	Wed	2.11	0.01	23.76k	0.5%
18-11-25	Tue	2.1	0.03	17.21k	1.4%
17-11-25	Mon	2.07	-0.02	40.97k	-1.0%
14-11-25	Fri	2.09	0.01	38.26k	0.5%
13-11-25	Thu	2.08	-0.01	15.5k	-0.5%
12-11-25	Wed	2.09	-0.05	37.14k	-2.3%
11-11-25	Tue	2.14	-0.01	43.23k	-0.5%
10-11-25	Mon	2.15	0.04	52.49k	1.9%
07-11-25	Fri	2.11	0.04	61.81k	1.9%
06-11-25	Thu	2.07	-0.02	71.52k	-1.0%
04-11-25	Tue	2.09	0	38.67k	0.0%
03-11-25	Mon	2.09	0	42.98k	0.0%
31-10-25	Fri	2.09	-0.04	133.76k	-1.9%
30-10-25	Thu	2.13	-0.01	25.41k	-0.5%
29-10-25	Wed	2.14	0.02	37.5k	0.9%
28-10-25	Tue	2.12	0.01	55.45k	0.5%
27-10-25	Mon	2.11	-0.02	46.03k	-0.9%
24-10-25	Fri	2.13	0.02	24.04k	0.9%
23-10-25	Thu	2.11	-0.01	18.75k	-0.5%
21-10-25	Tue	2.12	-0.01	36.02k	-0.5%
20-10-25	Mon	2.13	0.02	48.3k	0.9%
17-10-25	Fri	2.11	0	67.58k	0.0%