Sadhna Broadcast Ltd share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
01-04-2026
Wed		 BSE Sensex : 73,134.32
+1186.77
+1.65%		 NSE Nifty 50 : 22,679.40
+348.00
+1.56%		 USD - INR
1 $ = Rs 93.36		 Find Stock
Company: Sadhna Broadcast Ltd MCap (aprox)
18.2 Crores		 Symbol :
540821		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
12.9%   -8.4% -13.8% -22.2% -33.0%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
01-04-26 Wed 1.75 0.15 112.18k 9.4%
30-03-26 Mon 1.6 -0.08 90.22k -4.8% Data Update : 8 PM
27-03-26 Fri 1.68 0.1 408.86k 6.3% 01-04-26 : 1.75
25-03-26 Wed 1.58 -0.01 35.68k -0.6%
24-03-26 Tue 1.59 0.01 59.73k 0.6% Compared to  :
 19-03-26
1.55
23-03-26 Mon 1.58 -0.03 24.15k -1.9%
20-03-26 Fri 1.61   40.47k 3.9% 7 Days %
19-03-26 Thu 1.55 -0.06 16.67k 2.5% 12.9%
18-03-26 Wed 1.61 -0.11 69.69k -5.4%  
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.		 #N/A
16-03-26 Mon
13-03-26 Fri 1 Month %
12-03-26 Thu  
11-03-26 Wed .
10-03-26 Tue Compared to  :
 01-02-26
1.91
09-03-26 Mon
06-03-26 Fri 2 Months %
05-03-26 Thu -8.4%
04-03-26 Wed  
02-03-26 Mon Compared to  :
 01-01-26
2.03
27-02-26 Fri 1.72 -0.1 84.7k -5.5%
26-02-26 Thu 1.82 0.01 72.3k 0.6% 3 Months %
25-02-26 Wed 1.81 -0.03 12.35k -1.6% -13.8%
24-02-26 Tue 1.84 -0.04 43.48k -2.1%  
23-02-26 Mon 1.88 0.03 30.68k 1.6% Compared to  :
 01-10-25
2.25
20-02-26 Fri 1.85 -0.02 24.27k -1.1%
19-02-26 Thu 1.87 0.06 101.06k 3.3% 6 Months %
18-02-26 Wed 1.81 -0.05 29.56k -2.7% -22.2%
17-02-26 Tue 1.86 0.03 7.38k 1.6%  
16-02-26 Mon 1.83 0.02 16.21k 1.1% Compared to  :
 01-04-25
2.61
13-02-26 Fri 1.81 -0.1 98.57k -5.2%
12-02-26 Thu 1.91 -0.01 17.04k -0.5% 1 year %
11-02-26 Wed 1.92 0 20.57k 0.0% -33.0%
10-02-26 Tue 1.92 0.02 34.42k 1.1%  
09-02-26 Mon 1.9 -0.01 165.02k -0.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
06-02-26 Fri 1.91 -0.02 15.63k -1.0%
05-02-26 Thu 1.93 0.07 60.88k 3.8%
04-02-26 Wed 1.86 -0.05 94.46k -2.6%
03-02-26 Tue 1.91 0.03 53.78k 1.6%
02-02-26 Mon 1.88 -0.03 39.7k -1.6%
01-02-26 Sun 1.91 -0.01 13.82k -0.5%
30-01-26 Fri 1.92 0.04 34.68k 2.1%
29-01-26 Thu 1.88 -0.04 37.81k -2.1%
28-01-26 Wed 1.92 0.05 29.33k 2.7%
27-01-26 Tue 1.87 -0.04 40.42k -2.1%
23-01-26 Fri 1.91 0.01 32.05k 0.5%
22-01-26 Thu 1.9 -0.01 54.19k -0.5%
21-01-26 Wed 1.91 0.02 56.42k 1.1%
20-01-26 Tue 1.89 0.02 80.27k 1.1%
19-01-26 Mon 1.87 -0.04 66.38k -2.1%
16-01-26 Fri 1.91 -0.04 67.66k -2.1%
14-01-26 Wed 1.95 0.05 15.34k 2.6%
13-01-26 Tue 1.9 -0.08 42.46k -4.0%
12-01-26 Mon 1.98 -0.03 34.09k -1.5%
09-01-26 Fri 2.01 0.02 43.74k 1.0%
08-01-26 Thu 1.99 -0.03 35.22k -1.5%
07-01-26 Wed 2.02 0.03 46.25k 1.5%
06-01-26 Tue 1.99 0.01 48.13k 0.5%
05-01-26 Mon 1.98 -0.03 74.34k -1.5%
02-01-26 Fri 2.01 -0.02 46.28k -1.0%
01-01-26 Thu 2.03 0.03 32.36k 1.5%
31-12-25 Wed 2 -0.02 66.62k -1.0%
30-12-25 Tue 2.02 0 20.72k 0.0%
29-12-25 Mon 2.02 0.01 34.21k 0.5%
26-12-25 Fri 2.01 -0.03 50.06k -1.5%
24-12-25 Wed 2.04 -0.02 18.03k -1.0%
23-12-25 Tue 2.06 0.04 40.16k 2.0%
22-12-25 Mon 2.02 0.02 45.87k 1.0%
19-12-25 Fri 2 0 49.86k 0.0%
18-12-25 Thu 2 -0.02 28.24k -1.0%
17-12-25 Wed 2.02 0.01 22.85k 0.5%
16-12-25 Tue 2.01 -0.02 39.11k -1.0%
15-12-25 Mon 2.03 -0.02 48.03k -1.0%  
12-12-25 Fri 2.05 -0.01 54.28k -0.5%  
11-12-25 Thu 2.06 0.02 20.44k 1.0%  
10-12-25 Wed 2.04 -0.01 41.4k -0.5%  
09-12-25 Tue 2.05 -0.03 86.37k -1.4%  
08-12-25 Mon 2.08 -0.03 41.24k -1.4%  
05-12-25 Fri 2.11 0.01 15.57k 0.5%  
04-12-25 Thu 2.1 -0.02 22.02k -0.9%  
03-12-25 Wed 2.12 0.02 22.06k 1.0%  
02-12-25 Tue 2.1 -0.02 29.52k -0.9%  
01-12-25 Mon 2.12 0.01 40.86k 0.5%  
28-11-25 Fri 2.11 -0.02 27.38k -0.9%  
27-11-25 Thu 2.13 0 19.22k 0.0%  
26-11-25 Wed 2.13 -0.01 49.71k -0.5%  
25-11-25 Tue 2.14 0.04 52.54k 1.9%  
24-11-25 Mon 2.1 -0.01 33.67k -0.5%  
21-11-25 Fri 2.11 -0.01 30.55k -0.5%  
20-11-25 Thu 2.13 0 26.22k 0.0%  
19-11-25 Wed 2.12 -0.01 10.83k -0.5%  
18-11-25 Tue 2.13 0.02 32.08k 0.9%  
17-11-25 Mon 2.11 0.01 23.76k 0.5%  
14-11-25 Fri 2.1 0.03 17.21k 1.4%  
13-11-25 Thu 2.07 -0.02 40.97k -1.0%  
12-11-25 Wed 2.09 0.01 38.26k 0.5%  
11-11-25 Tue 2.08 -0.01 15.5k -0.5%  
10-11-25 Mon 2.09 -0.05 37.14k -2.3%  
07-11-25 Fri 2.14 -0.01 43.23k -0.5%  
06-11-25 Thu 2.15 0.04 52.49k 1.9%  
04-11-25 Tue 2.07 -0.02 71.52k -1.0%  
03-11-25 Mon 2.11 0.04 61.81k 1.9%  
31-10-25 Fri 2.09 0 38.67k 0.0%  
30-10-25 Thu 2.09 0 42.98k 0.0%  
29-10-25 Wed 2.09 -0.04 133.76k -1.9%  
28-10-25 Tue 2.13 -0.01 25.41k -0.5%  
27-10-25 Mon 2.14 0.02 37.5k 0.9%  
24-10-25 Fri 2.12 0.01 55.45k 0.5%  
23-10-25 Thu 2.11 -0.02 46.03k -0.9%  
21-10-25 Tue 2.13 0.02 24.04k 0.9%  
20-10-25 Mon 2.11 -0.01 18.75k -0.5%  
17-10-25 Fri 2.12 -0.01 36.02k -0.5%  
16-10-25 Thu 2.13 0.02 48.3k 0.9%  
15-10-25 Wed 2.11 0 67.58k 0.0%  
14-10-25 Tue 2.11 -0.05 31.74k -2.3%  
13-10-25 Mon 2.16 -0.05 22.95k -2.3%  
10-10-25 Fri 2.21 0.01 11.04k 0.5%  
09-10-25 Thu 2.2 0 22.94k 0.0%  
08-10-25 Wed 2.19 -0.02 41.81k -0.9%  
07-10-25 Tue 2.2 0.01 17.79k 0.5%  
06-10-25 Mon 2.21 -0.02 21.55k -0.9%  
03-10-25 Fri 2.23 -0.02 28.76k -0.9%  
01-10-25 Wed 2.25 0.02 10.32k 0.9%  
30-09-25 Tue 2.23 -0.03 29.32k -1.3%  
29-09-25 Mon 2.26 0.06 66.63k 2.7%  
26-09-25 Fri 2.2 -0.07 55.37k -3.1%  
25-09-25 Thu 2.27 0.06 38.03k 2.7%  
24-09-25 Wed 2.21 -0.05 72.19k -2.2%  
23-09-25 Tue 2.26 -0.01 37.29k -0.4%  
22-09-25 Mon 2.27 -0.06 54.43k -2.6%  
19-09-25 Fri 2.28 0.01 12.7k 0.4%  
18-09-25 Thu 2.33 0.05 38.93k 2.2%  
17-09-25 Wed 2.27 0.02 25.3k 0.9%  
16-09-25 Tue 2.25 0.04 46.29k 1.8%  
15-09-25 Mon 2.21 0.02 59.23k 0.9%  
12-09-25 Fri 2.19 -0.05 45.84k -2.2%  
11-09-25 Thu 2.24 0.01 50.73k 0.4%  
10-09-25 Wed 2.23 -0.02 53.89k -0.9%  
09-09-25 Tue 2.25 0.04 51.72k 1.8%  
08-09-25 Mon 2.21 -0.02 55.38k -0.9%  
05-09-25 Fri 2.23 -0.03 13.3k -1.3%  
04-09-25 Thu 2.26 0.07 36.16k 3.2%  
03-09-25 Wed 2.19 0.06 32.71k 2.8%  
02-09-25 Tue 2.13 -0.06 61.69k -2.7%  
01-09-25 Mon 2.19 0.04 68.92k 1.9%  
29-08-25 Fri 2.15 0.03 119.8k 1.4%  
28-08-25 Thu 2.12 -0.07 37.53k -3.2%  
26-08-25 Tue 2.19 -0.01 28.92k -0.5%  
25-08-25 Mon 2.2 0.05 38.37k 2.3%  
22-08-25 Fri 2.15 0.07 38.35k 3.4%  
21-08-25 Thu 2.08 -0.02 37.37k -1.0%  
20-08-25 Wed 2.1 -0.1 118.91k -4.5%  
19-08-25 Tue 2.2 0.08 58.7k 3.8%  
18-08-25 Mon 2.17 0.11 78.58k 5.3%  
14-08-25 Thu 2.12 -0.05 52.27k -2.3%  
13-08-25 Wed 2.06 -0.03 67.71k -1.4%  
12-08-25 Tue 2.09 -0.07 68.76k -3.2%  
11-08-25 Mon 2.16 -0.04 163.08k -1.8%  
08-08-25 Fri 2.2 0 42.21k 0.0%  
07-08-25 Thu 2.2 0.03 41.14k 1.4%  
06-08-25 Wed 2.17 -0.1 82.07k -4.4%  
05-08-25 Tue 2.27 -0.1 142.09k -4.2%  
04-08-25 Mon 2.37 -0.07 84.41k -2.9%  
01-08-25 Fri 2.44 -0.01 73.32k -0.4%  
31-07-25 Thu 2.45 -0.01 27.15k -0.4%  
30-07-25 Wed 2.46 -0.02 58.35k -0.8%  
29-07-25 Tue 2.48 -0.05 92k -2.0%  
28-07-25 Mon 2.53 0 29.82k 0.0%  
25-07-25 Fri 2.53 -0.03 47.84k -1.2%  
24-07-25 Thu 2.56 0.02 28.12k 0.8%  
23-07-25 Wed 2.54 -0.05 100.56k -1.9%  
22-07-25 Tue 2.59 0 66.87k 0.0%  
21-07-25 Mon 2.59 0.02 34.62k 0.8%  
18-07-25 Fri 2.57 0 63.13k 0.0%  
17-07-25 Thu 2.57 0 38.83k 0.0%  
16-07-25 Wed 2.57 0.02 35.6k 0.8%  
15-07-25 Tue 2.55 -0.01 156.82k -0.4%  
14-07-25 Mon 2.56 0.03 70.33k 1.2%  
11-07-25 Fri 2.53 -0.09 110.84k -3.4%  
10-07-25 Thu 2.62 0 60.42k 0.0%  
09-07-25 Wed 2.62 0 24.11k 0.0%  
08-07-25 Tue 2.62 0.03 25.68k 1.2%  
07-07-25 Mon 2.59 -0.04 33.03k -1.5%  
04-07-25 Fri 2.63 0.01 39.91k 0.4%  
03-07-25 Thu 2.62 0.03 23.73k 1.2%  
02-07-25 Wed 2.59 -0.03 74.15k -1.1%  
01-07-25 Tue 2.62 -0.03 18.41k -1.1%  
30-06-25 Mon 2.65 0.02 36.34k 0.8%  
27-06-25 Fri 2.63 0 79.47k 0.0%  
26-06-25 Thu 2.63 0 16.13k 0.0%  
25-06-25 Wed 2.63 0.02 58.07k 0.8%  
24-06-25 Tue 2.61 -0.02 116.78k -0.8%  
23-06-25 Mon 2.68 0.11 35.76k 4.3%  
20-06-25 Fri 2.63 -0.05 73k -1.9%  
19-06-25 Thu 2.57 -0.09 63.03k -3.4%  
18-06-25 Wed 2.66 0 26.32k 0.0%  
17-06-25 Tue 2.66 -0.01 34.8k -0.4%  
16-06-25 Mon 2.67 -0.01 28.31k -0.4%  
13-06-25 Fri 2.68 -0.01 51.75k -0.4%  
12-06-25 Thu 2.69 -0.02 58.16k -0.7%  
11-06-25 Wed 2.69 -0.01 123.69k -0.4%  
10-06-25 Tue 2.71 0.02 52.72k 0.7%  
09-06-25 Mon 2.7 -0.03 74.14k -1.1%  
06-06-25 Fri 2.73 0.03 98.85k 1.1%  
05-06-25 Thu 2.7 -0.01 32.51k -0.4%  
04-06-25 Wed 2.71 0.08 95.36k 3.0%  
03-06-25 Tue 2.63 -0.1 95.03k -3.7%  
02-06-25 Mon 2.73 -0.01 111.31k -0.4%  
30-05-25 Fri 2.74 0.01 42.48k 0.4%  
29-05-25 Thu 2.72 -0.02 45.97k -0.7%  
28-05-25 Wed 2.73 0.01 21.42k 0.4%  
27-05-25 Tue 2.74 -0.01 47.81k -0.4%  
26-05-25 Mon 2.75 -0.01 43.02k -0.4%  
23-05-25 Fri 2.71 0.04 31.43k 1.5%  
22-05-25 Thu 2.72 0.03 51.66k 1.1%  
21-05-25 Wed 2.69 0 78.72k 0.0%  
20-05-25 Tue 2.69 -0.02 15.04k -0.7%  
19-05-25 Mon 2.71 0.01 61.01k 0.4%  
16-05-25 Fri 2.7 -0.02 55.11k -0.7%  
15-05-25 Thu 2.72 0.01 31.79k 0.4%  
14-05-25 Wed 2.71 -0.02 25.34k -0.7%  
13-05-25 Tue 2.73 0.04 60.45k 1.5%  
12-05-25 Mon 2.69 0.04 59.65k 1.5%  
09-05-25 Fri 2.62 -0.02 15.03k -0.8%  
08-05-25 Thu 2.65 0.03 22.32k 1.1%  
07-05-25 Wed 2.64 0.01 21.37k 0.4%  
06-05-25 Tue 2.63 -0.06 72.81k -2.2%  
05-05-25 Mon 2.69 -0.02 11.04k -0.7%  
02-05-25 Fri 2.71 0.01 15.9k 0.4%  
30-04-25 Wed 2.7 -0.02 27.78k -0.7%  
29-04-25 Tue 2.72 0.02 108.42k 0.7%  
28-04-25 Mon 2.7 0.03 21.65k 1.1%  
25-04-25 Fri 2.67 -0.05 77.5k -1.8%  
24-04-25 Thu 2.72 0.02 21.18k 0.7%  
23-04-25 Wed 2.7 -0.01 42.38k -0.4%  
22-04-25 Tue 2.71 0.02 40.79k 0.7%  
21-04-25 Mon 2.69 -0.02 84.54k -0.7%  
17-04-25 Thu 2.71 -0.03 25.52k -1.1%  
16-04-25 Wed 2.74 -0.01 28.47k -0.4%  
15-04-25 Tue 2.75 0.05 20.1k 1.9%  
11-04-25 Fri 2.7 -0.05 27.45k -1.8%  
09-04-25 Wed 2.75 0 39.31k 0.0%  
08-04-25 Tue 2.75 0.07 43.44k 2.6%  
07-04-25 Mon 2.68 -0.02 44.09k -0.7%  
04-04-25 Fri 2.7 0.08 88.16k 3.1%  
03-04-25 Thu 2.62 -0.03 37.22k -1.1%  
02-04-25 Wed 2.65 -0.05 64.75k -1.9%  
01-04-25 Tue 2.61 -0.09 152.71k -3.3%  
28-03-25 Fri 2.7 0.09 96.48k 3.4%  
27-03-25 Thu 2.7 -0.13 78.03k -4.6%