Safari Industries India Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Safari Industries India Ltd		MCap (aprox) 7653.7 Crores	Symbol : SAFARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.9%	-1.7%	3.7%	6.9%	-21.3%	-26.5%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	1559.6	-34.6	13.75k	-2.2%
27-07-26	Mon	1594.2	55.3	14.87k	3.6%	Data Update : 7 PM
24-07-26	Fri	1538.9	-12.7	12.89k	-0.8%	28-07-26 : 1559.6
23-07-26	Thu	1551.6	-27	25.16k	-1.7%
22-07-26	Wed	1578.6	-35.7	15.97k	-2.2%	Compared to  :  17-07-26 1640.5
21-07-26	Tue	1614.3	-22.6	13.42k	-1.4%
20-07-26	Mon	1636.9	-3.6	11.4k	-0.2%	7 Days %
17-07-26	Fri	1640.5	12.7	14.2k	0.8%	-4.9%
16-07-26	Thu	1627.8	-14.4	21.36k	-0.9%
15-07-26	Wed	1642.2	-23.6	23.39k	-1.4%	Compared to  :  29-06-26 1586.6
14-07-26	Tue	1665.8	-17.7	19.63k	-1.1%
13-07-26	Mon	1683.5	52.3	45.06k	3.2%	1 Month %
10-07-26	Fri	1631.2	8.6	20.83k	0.5%	-1.7%
09-07-26	Thu	1622.6	22.1	28.53k	1.4%	.
08-07-26	Wed	1600.5	-10	26.41k	-0.6%	Compared to  :  29-05-26 1503.7
07-07-26	Tue	1610.5	-15.7	246.79k	-1.0%
06-07-26	Mon	1626.2	8.7	37.49k	0.5%	2 Months %
03-07-26	Fri	1617.5	-22.4	40.57k	-1.4%	3.7%
02-07-26	Thu	1639.9	20.2	19.76k	1.2%
01-07-26	Wed	1619.7	25.7	66.13k	1.6%	Compared to  :  28-04-26 1458.8
30-06-26	Tue	1594	7.4	126.37k	0.5%
29-06-26	Mon	1586.6	-4	68.22k	-0.3%	3 Months %
25-06-26	Thu	1590.6	-8.1	21.08k	-0.5%	6.9%
24-06-26	Wed	1598.7	-10.7	41.05k	-0.7%
23-06-26	Tue	1609.4	-41.2	31.1k	-2.5%	Compared to  :  28-01-26 1981.6
22-06-26	Mon	1650.6	-24.9	78.7k	-1.5%
19-06-26	Fri	1675.5	15.5	65.25k	0.9%	6 Months %
18-06-26	Thu	1660	-15.5	45.33k	-0.9%	-21.3%
17-06-26	Wed	1675.5	66.7	143.19k	4.1%
16-06-26	Tue	1608.8	-27.2	32.82k	-1.7%	Compared to  :  28-07-25 2120.8
15-06-26	Mon	1636	100.9	71.95k	6.6%
12-06-26	Fri	1535.1	17.5	66.66k	1.2%	1 year %
11-06-26	Thu	1517.6	-37.5	80.09k	-2.4%	-26.5%
10-06-26	Wed	1555.1	-16	30.65k	-1.0%
09-06-26	Tue	1571.1	14.6	77.37k	0.9%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	1556.5	-76.6	54.02k	-4.7%
05-06-26	Fri	1633.1	49	92.29k	3.1%
04-06-26	Thu	1584.1	10.3	89.24k	0.7%
03-06-26	Wed	1573.8	-55.2	87.11k	-3.4%
02-06-26	Tue	1629	22	103.69k	1.4%
01-06-26	Mon	1607	103.3	1.35m	6.9%
29-05-26	Fri	1503.7	-24.2	66.93k	-1.6%
27-05-26	Wed	1527.9	-12.8	31.89k	-0.8%
26-05-26	Tue	1540.7	25.4	72.03k	1.7%
25-05-26	Mon	1515.3	-11.7	63.21k	-0.8%
22-05-26	Fri	1527	-17.5	45.24k	-1.1%
21-05-26	Thu	1544.5	49.3	197.87k	3.3%
20-05-26	Wed	1495.2	68.3	115.17k	4.8%
19-05-26	Tue	1426.9	0.5	234.64k	0.0%
18-05-26	Mon	1426.4	-31.7	31.1k	-2.2%
15-05-26	Fri	1458.1	8.1	67.24k	0.6%
14-05-26	Thu	1450	-38	136.24k	-2.6%
13-05-26	Wed	1488	9.2	141.35k	0.6%
12-05-26	Tue	1478.8	-13.6	65.4k	-0.9%
11-05-26	Mon	1492.4	-32	84.69k	-2.1%
08-05-26	Fri	1524.4	-13.5	149.64k	-0.9%
07-05-26	Thu	1537.9	59.2	243.42k	4.0%
06-05-26	Wed	1478.7	111.1	249.62k	8.1%
05-05-26	Tue	1367.6	-51.3	84.3k	-3.6%
04-05-26	Mon	1418.9	6.4	35.91k	0.5%
30-04-26	Thu	1412.5	-21.3	112.19k	-1.5%
29-04-26	Wed	1433.8	-25	89.63k	-1.7%
28-04-26	Tue	1458.8	-13.3	107.12k	-0.9%
27-04-26	Mon	1472.1	2.1	65.04k	0.1%
24-04-26	Fri	1470	-27.7	32.22k	-1.8%
23-04-26	Thu	1497.7	-48.2	110.33k	-3.1%
22-04-26	Wed	1545.9	-30.5	33.69k	-1.9%
21-04-26	Tue	1576.4	17.8	25.39k	1.1%
20-04-26	Mon	1558.6	-18.9	85.38k	-1.2%
17-04-26	Fri	1577.5	27.1	81.04k	1.7%
16-04-26	Thu	1550.4	-15.5	305.99k	-1.0%
15-04-26	Wed	1565.9	36.3	65.74k	2.4%
13-04-26	Mon	1529.6	-28.9	24.96k	-1.9%
10-04-26	Fri	1558.5	-3.3	25.61k	-0.2%
09-04-26	Thu	1561.8	13.5	34.42k	0.9%
08-04-26	Wed	1548.3	68.1	65.43k	4.6%
07-04-26	Tue	1480.2	-36.3	29.22k	-2.4%
06-04-26	Mon	1516.5	18.2	34.76k	1.2%
02-04-26	Thu	1498.3	-24.8	17.91k	-1.6%
01-04-26	Wed	1523.1	92.1	58.43k	6.4%
30-03-26	Mon	1431	-11.1	68.9k	-0.8%
27-03-26	Fri	1442.1	-84.2	53.74k	-5.5%
25-03-26	Wed	1526.3	47	54.42k	3.2%
24-03-26	Tue	1479.3	-3.5	41.14k	-0.2%
23-03-26	Mon	1482.8	-37.7	35.16k	-2.5%
20-03-26	Fri	1520.5	-73.3	58.21k	-4.6%
19-03-26	Thu	1593.8	59.5	196.98k	3.9%
18-03-26	Wed	1534.3	-333.2	93.83k	3.4%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	1867.5	-5.3	16.93k	-0.3%
26-02-26	Thu	1872.8	6.2	32.77k	0.3%
25-02-26	Wed	1866.6	30.3	26.66k	1.7%
24-02-26	Tue	1836.3	-9.4	21.49k	-0.5%
23-02-26	Mon	1845.7	44.2	58.31k	2.5%
20-02-26	Fri	1801.5	-31.1	129.5k	-1.7%
19-02-26	Thu	1832.6	87.7	51.22k	5.0%
18-02-26	Wed	1744.9	-21.6	26.3k	-1.2%
17-02-26	Tue	1766.5	-72.2	52.03k	-3.9%
16-02-26	Mon	1838.7	-135.6	175.18k	-6.9%
13-02-26	Fri	1974.3	-169.9	226.36k	-7.9%
12-02-26	Thu	2144.2	-26.2	83.2k	-1.2%
11-02-26	Wed	2170.4	47	20.76k	2.2%
10-02-26	Tue	2123.4	17.4	13.27k	0.8%
09-02-26	Mon	2106	26.4	18.09k	1.3%
06-02-26	Fri	2079.6	-4.3	15.73k	-0.2%
05-02-26	Thu	2083.9	87.4	125.35k	4.4%
04-02-26	Wed	1996.5	-4.9	116.5k	-0.2%
03-02-26	Tue	2001.4	-30.5	11.52k	-1.5%
02-02-26	Mon	2031.9	88.5	116.71k	4.6%
01-02-26	Sun	1943.4	-83.6	25.32k	-4.1%
30-01-26	Fri	2027	22.6	36.32k	1.1%
29-01-26	Thu	2004.4	22.8	19.24k	1.2%
28-01-26	Wed	1981.6	21.6	11.01k	1.1%
27-01-26	Tue	1960	4	13.13k	0.2%
23-01-26	Fri	1956	-13.6	38.15k	-0.7%
22-01-26	Thu	1969.6	-29.4	32.07k	-1.5%
21-01-26	Wed	1999	-73.7	30.86k	-3.6%
20-01-26	Tue	2072.7	-6.8	13.65k	-0.3%
19-01-26	Mon	2079.5	-44.3	31.53k	-2.1%
16-01-26	Fri	2123.8	58.4	22.38k	2.8%
14-01-26	Wed	2065.4	-46.2	55.27k	-2.2%
13-01-26	Tue	2111.6	1.4	9.24k	0.1%
12-01-26	Mon	2110.2	-7.6	8.92k	-0.4%
09-01-26	Fri	2117.8	-36.1	17.94k	-1.7%
08-01-26	Thu	2153.9	-40.8	14.74k	-1.9%
07-01-26	Wed	2194.7	26.2	36.03k	1.2%
06-01-26	Tue	2168.5	-11.5	11.48k	-0.5%
05-01-26	Mon	2180	5.6	20.2k	0.3%
02-01-26	Fri	2174.4	7.3	51.29k	0.3%
01-01-26	Thu	2167.1	-29.4	9.19k	-1.3%
31-12-25	Wed	2196.5	-36.1	30.67k	-1.6%
30-12-25	Tue	2232.6	-37.8	16.57k	-1.7%
29-12-25	Mon	2270.4	70.6	64.38k	3.2%
26-12-25	Fri	2199.8	-12.3	11.07k	-0.6%
24-12-25	Wed	2212.1	3.7	10.55k	0.2%
23-12-25	Tue	2208.4	11.6	8.57k	0.5%
22-12-25	Mon	2196.8	-27.8	14.14k	-1.2%
19-12-25	Fri	2224.6	-36.4	18.32k	-1.6%
18-12-25	Thu	2261	-27.4	16.96k	-1.2%
17-12-25	Wed	2288.4	-7	11.23k	-0.3%
16-12-25	Tue	2295.4	-13.3	26.22k	-0.6%
15-12-25	Mon	2308.7	-13.3	7.56k	-0.6%
12-12-25	Fri	2322	-53.1	7.11k	-2.2%
11-12-25	Thu	2375.1	42.4	16.7k	1.8%
10-12-25	Wed	2332.7	-46.6	20.91k	-2.0%
09-12-25	Tue	2379.3	-10.8	19.23k	-0.5%
08-12-25	Mon	2390.1	-50.2	18.96k	-2.1%
05-12-25	Fri	2440.3	88.5	37.2k	3.8%
04-12-25	Thu	2351.8	-83.6	63.55k	-3.4%
03-12-25	Wed	2435.4	5.6	16.39k	0.2%
02-12-25	Tue	2429.8	-16.3	20.37k	-0.7%
01-12-25	Mon	2446.1	-46.5	25.84k	-1.9%
28-11-25	Fri	2492.6	27.1	51.71k	1.1%
27-11-25	Thu	2465.5	82.6	123.68k	3.5%
26-11-25	Wed	2382.9	107.9	189.42k	4.7%
25-11-25	Tue	2275	-5	9.82k	-0.2%
24-11-25	Mon	2280	-8.3	18.41k	-0.4%
21-11-25	Fri	2288.3	-12.2	20.11k	-0.5%
20-11-25	Thu	2300.5	1.4	16.17k	0.1%
19-11-25	Wed	2299.1	58.1	81.44k	2.6%
18-11-25	Tue	2241	-12.7	13.3k	-0.6%
17-11-25	Mon	2253.7	79.8	92.72k	3.7%
14-11-25	Fri	2173.9	-13.9	55.92k	-0.6%
13-11-25	Thu	2187.8	40.3	93.34k	1.9%
12-11-25	Wed	2147.5	99	414.41k	4.8%
11-11-25	Tue	2048.5	-34.5	7.39k	-1.7%
10-11-25	Mon	2083	-22	27.05k	-1.0%
07-11-25	Fri	2105	-49.3	35.84k	-2.3%
06-11-25	Thu	2154.3	19.5	59.17k	0.9%
04-11-25	Tue	2134.8	-14.6	14.87k	-0.7%
03-11-25	Mon	2149.4	-9.8	6.69k	-0.5%
31-10-25	Fri	2159.2	28.9	24.57k	1.4%
30-10-25	Thu	2130.3	-20	22.49k	-0.9%
29-10-25	Wed	2150.3	32.2	17.73k	1.5%
28-10-25	Tue	2118.1	35.6	27.91k	1.7%
27-10-25	Mon	2082.5	-35.1	12.67k	-1.7%
24-10-25	Fri	2117.6	15.2	1.73k	0.7%
23-10-25	Thu	2102.4	-56.2	15.62k	-2.6%
21-10-25	Tue	2158.6	-44.3	10.26k	-2.0%
20-10-25	Mon	2202.9	-19.5	7.02k	-0.9%
17-10-25	Fri	2222.4	38.8	25.05k	1.8%
16-10-25	Thu	2183.6	-23.6	10.04k	-1.1%
15-10-25	Wed	2207.2	-29.2	14.34k	-1.3%
14-10-25	Tue	2236.4	-32	14.51k	-1.4%
13-10-25	Mon	2268.4	9.8	31.64k	0.4%
10-10-25	Fri	2258.6	65.9	33.23k	3.0%
09-10-25	Thu	2192.7	2.9	6.98k	0.1%
08-10-25	Wed	2189.8	15.9	8.08k	0.7%
07-10-25	Tue	2173.9	-9.3	10.96k	-0.4%
06-10-25	Mon	2183.2	-5.1	7.27k	-0.2%
03-10-25	Fri	2188.3	1	16.66k	0.0%
01-10-25	Wed	2187.3	-3.9	22.52k	-0.2%
30-09-25	Tue	2191.2	-26.5	13.28k	-1.2%
29-09-25	Mon	2217.7	4.9	7.89k	0.2%
26-09-25	Fri	2212.8	8.8	15.93k	0.4%
25-09-25	Thu	2204	-48.2	12.28k	-2.1%
24-09-25	Wed	2252.2	-20.8	23.91k	-0.9%
23-09-25	Tue	2273	16.9	23.6k	0.7%
22-09-25	Mon	2256.1	-13.4	10.82k	-0.6%
19-09-25	Fri	2269.5	-13.1	11.33k	-0.6%
18-09-25	Thu	2282.6	34.5	54.71k	1.5%
17-09-25	Wed	2248.1	-10.9	31.2k	-0.5%
16-09-25	Tue	2259	-20.6	74.19k	-0.9%
15-09-25	Mon	2211.4	47.6	39.89k	2.2%
12-09-25	Fri	2232	35.9	45.91k	1.6%
11-09-25	Thu	2196.1	70.2	43.25k	3.3%
10-09-25	Wed	2125.9	-20.4	16.94k	-1.0%
09-09-25	Tue	2146.3	-7	310.33k	-0.3%
08-09-25	Mon	2153.3	-0.6	9.37k	0.0%
05-09-25	Fri	2153.9	-5.1	45.77k	-0.2%
04-09-25	Thu	2159	38.4	12.2k	1.8%
03-09-25	Wed	2120.6	-22.5	12.39k	-1.0%
02-09-25	Tue	2143.1	32.9	33.15k	1.6%
01-09-25	Mon	2110.2	-9.4	10.24k	-0.4%
29-08-25	Fri	2119.6	-39.4	54.5k	-1.8%
28-08-25	Thu	2159	145.1	407.36k	7.2%
26-08-25	Tue	2013.9	-0.7	28.03k	0.0%
25-08-25	Mon	2014.6	-0.4	135.45k	0.0%
22-08-25	Fri	2015	-21.8	98.89k	-1.1%
21-08-25	Thu	2036.8	-27.8	26.4k	-1.3%
20-08-25	Wed	2064.6	9.8	58.38k	0.5%
19-08-25	Tue	2054.8	8.6	55.91k	0.4%
18-08-25	Mon	2046.2	24.8	24.58k	1.2%
14-08-25	Thu	2021.4	-4.9	48.67k	-0.2%
13-08-25	Wed	2026.3	-21.1	49.36k	-1.0%
12-08-25	Tue	2047.4	-8	9.25k	-0.4%
11-08-25	Mon	2055.4	-2.1	19.62k	-0.1%
08-08-25	Fri	2057.5	-31.8	12.42k	-1.5%
07-08-25	Thu	2089.3	-8.8	16.98k	-0.4%
06-08-25	Wed	2098.1	-2.7	51.63k	-0.1%
05-08-25	Tue	2100.8	2.6	117.65k	0.1%
04-08-25	Mon	2098.2	62.8	33.88k	3.1%
01-08-25	Fri	2035.4	-21.2	8.61k	-1.0%
31-07-25	Thu	2056.6	26.8	14.06k	1.3%
30-07-25	Wed	2029.8	-80.6	36.26k	-3.8%
29-07-25	Tue	2110.4	-10.4	10.71k	-0.5%
28-07-25	Mon	2120.8	-17.6	7.95k	-0.8%
25-07-25	Fri	2138.4	-4.2	6.34k	-0.2%
24-07-25	Thu	2142.6	-11	36.08k	-0.5%
23-07-25	Wed	2153.6	-46.3	29.35k	-2.1%