Safari Industries India Ltd share price		* Reload page for latest data.	Stock Listed on :	12-09-19	Source NSE	SERIES : EQ
27-03-2026 Friday	BSE Sensex : 73,583.22 -1690.23 -2.25%		NSE Nifty 50 : 22,819.60 -486.85 -2.09%		USD - INR 1 $ = Rs 94.62	Find Stock
Company:	Safari Industries India Ltd		MCap (aprox)	Symbol : SAFARI	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.0%	-19.8%	-28.1%	-35.4%	-34.2%	-25.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-03-26	Fri	1442.1	-84.2	53.74k	-5.5%
25-03-26	Wed	1526.3	47	54.42k	3.2%	Data Update : 8 PM
24-03-26	Tue	1479.3	-3.5	41.14k	-0.2%	27-03-26 : 1442.1
23-03-26	Mon	1482.8	-37.7	35.16k	-2.5%
20-03-26	Fri	1520.5	-73.3	58.21k	-4.6%	Compared to  :  18-03-26 1534.3
19-03-26	Thu	1593.8	59.5	196.98k	3.9%
18-03-26	Wed	1534.3		93.83k	3.4%	7 Days %
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.				-6.0%
16-03-26	Mon
13-03-26	Fri					Compared to  :  27-02-26 1797.2
12-03-26	Thu
11-03-26	Wed					1 Month %
10-03-26	Tue					-19.8%
09-03-26	Mon					.
06-03-26	Fri					Compared to  :  27-01-26 2004.4
05-03-26	Thu
04-03-26	Wed					2 Months %
02-03-26	Mon					-28.1%
27-02-26	Fri	1797.2	-62.1	128.43k	-3.3%
26-02-26	Thu	1859.3	-8.2	13.16k	-0.4%	Compared to  :  26-12-25 2232.6
25-02-26	Wed	1867.5	-5.3	16.93k	-0.3%
24-02-26	Tue	1872.8	6.2	32.77k	0.3%	3 Months %
23-02-26	Mon	1866.6	30.3	26.66k	1.7%	-35.4%
20-02-26	Fri	1836.3	-9.4	21.49k	-0.5%
19-02-26	Thu	1845.7	44.2	58.31k	2.5%	Compared to  :  26-09-25 2191.2
18-02-26	Wed	1801.5	-31.1	129.5k	-1.7%
17-02-26	Tue	1832.6	87.7	51.22k	5.0%	6 Months %
16-02-26	Mon	1744.9	-21.6	26.3k	-1.2%	-34.2%
13-02-26	Fri	1766.5	-72.2	52.03k	-3.9%
12-02-26	Thu	1838.7	-135.6	175.18k	-6.9%	Compared to  :  27-03-25 1939.4
11-02-26	Wed	1974.3	-169.9	226.36k	-7.9%
10-02-26	Tue	2144.2	-26.2	83.2k	-1.2%	1 year %
09-02-26	Mon	2170.4	47	20.76k	2.2%	-25.6%
06-02-26	Fri	2123.4	17.4	13.27k	0.8%
05-02-26	Thu	2106	26.4	18.09k	1.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
04-02-26	Wed	2079.6	-4.3	15.73k	-0.2%
03-02-26	Tue	2083.9	87.4	125.35k	4.4%
02-02-26	Mon	1996.5	-4.9	116.5k	-0.2%
01-02-26	Sun	2001.4	-30.5	11.52k	-1.5%
30-01-26	Fri	2031.9	88.5	116.71k	4.6%
29-01-26	Thu	1943.4	-83.6	25.32k	-4.1%
28-01-26	Wed	2027	22.6	36.32k	1.1%
27-01-26	Tue	2004.4	22.8	19.24k	1.2%
23-01-26	Fri	1981.6	21.6	11.01k	1.1%
22-01-26	Thu	1960	4	13.13k	0.2%
21-01-26	Wed	1956	-13.6	38.15k	-0.7%
20-01-26	Tue	1969.6	-29.4	32.07k	-1.5%
19-01-26	Mon	1999	-73.7	30.86k	-3.6%
16-01-26	Fri	2072.7	-6.8	13.65k	-0.3%
14-01-26	Wed	2079.5	-44.3	31.53k	-2.1%
13-01-26	Tue	2123.8	58.4	22.38k	2.8%
12-01-26	Mon	2065.4	-46.2	55.27k	-2.2%
09-01-26	Fri	2111.6	1.4	9.24k	0.1%
08-01-26	Thu	2110.2	-7.6	8.92k	-0.4%
07-01-26	Wed	2117.8	-36.1	17.94k	-1.7%
06-01-26	Tue	2153.9	-40.8	14.74k	-1.9%
05-01-26	Mon	2194.7	26.2	36.03k	1.2%
02-01-26	Fri	2168.5	-11.5	11.48k	-0.5%
01-01-26	Thu	2180	5.6	20.2k	0.3%
31-12-25	Wed	2174.4	7.3	51.29k	0.3%
30-12-25	Tue	2167.1	-29.4	9.19k	-1.3%
29-12-25	Mon	2196.5	-36.1	30.67k	-1.6%
26-12-25	Fri	2232.6	-37.8	16.57k	-1.7%
24-12-25	Wed	2270.4	70.6	64.38k	3.2%
23-12-25	Tue	2199.8	-12.3	11.07k	-0.6%
22-12-25	Mon	2212.1	3.7	10.55k	0.2%
19-12-25	Fri	2208.4	11.6	8.57k	0.5%
18-12-25	Thu	2196.8	-27.8	14.14k	-1.2%
17-12-25	Wed	2224.6	-36.4	18.32k	-1.6%
16-12-25	Tue	2261	-27.4	16.96k	-1.2%
15-12-25	Mon	2288.4	-7	11.23k	-0.3%
12-12-25	Fri	2295.4	-13.3	26.22k	-0.6%
11-12-25	Thu	2308.7	-13.3	7.56k	-0.6%
10-12-25	Wed	2322	-53.1	7.11k	-2.2%
09-12-25	Tue	2375.1	42.4	16.7k	1.8%
08-12-25	Mon	2332.7	-46.6	20.91k	-2.0%
05-12-25	Fri	2379.3	-10.8	19.23k	-0.5%
04-12-25	Thu	2390.1	-50.2	18.96k	-2.1%
03-12-25	Wed	2440.3	88.5	37.2k	3.8%
02-12-25	Tue	2351.8	-83.6	63.55k	-3.4%
01-12-25	Mon	2435.4	5.6	16.39k	0.2%
28-11-25	Fri	2429.8	-16.3	20.37k	-0.7%
27-11-25	Thu	2446.1	-46.5	25.84k	-1.9%
26-11-25	Wed	2492.6	27.1	51.71k	1.1%
25-11-25	Tue	2465.5	82.6	123.68k	3.5%
24-11-25	Mon	2382.9	107.9	189.42k	4.7%
21-11-25	Fri	2275	-5	9.82k	-0.2%
20-11-25	Thu	2280	-8.3	18.41k	-0.4%
19-11-25	Wed	2288.3	-12.2	20.11k	-0.5%
18-11-25	Tue	2299.1	58.1	81.44k	2.6%
17-11-25	Mon	2300.5	1.4	16.17k	0.1%
14-11-25	Fri	2241	-12.7	13.3k	-0.6%
13-11-25	Thu	2253.7	79.8	92.72k	3.7%
12-11-25	Wed	2173.9	-13.9	55.92k	-0.6%
11-11-25	Tue	2187.8	40.3	93.34k	1.9%
10-11-25	Mon	2147.5	99	414.41k	4.8%
07-11-25	Fri	2048.5	-34.5	7.39k	-1.7%
06-11-25	Thu	2083	-22	27.05k	-1.0%
04-11-25	Tue	2105	-49.3	35.84k	-2.3%
03-11-25	Mon	2154.3	19.5	59.17k	0.9%
31-10-25	Fri	2149.4	-9.8	6.69k	-0.5%
30-10-25	Thu	2134.8	-14.6	14.87k	-0.7%
29-10-25	Wed	2159.2	28.9	24.57k	1.4%
28-10-25	Tue	2130.3	-20	22.49k	-0.9%
27-10-25	Mon	2150.3	32.2	17.73k	1.5%
24-10-25	Fri	2118.1	35.6	27.91k	1.7%
23-10-25	Thu	2082.5	-35.1	12.67k	-1.7%
21-10-25	Tue	2117.6	15.2	1.73k	0.7%
20-10-25	Mon	2102.4	-56.2	15.62k	-2.6%
17-10-25	Fri	2158.6	-44.3	10.26k	-2.0%
16-10-25	Thu	2202.9	-19.5	7.02k	-0.9%
15-10-25	Wed	2222.4	38.8	25.05k	1.8%
14-10-25	Tue	2183.6	-23.6	10.04k	-1.1%
13-10-25	Mon	2207.2	-29.2	14.34k	-1.3%
10-10-25	Fri	2236.4	-32	14.51k	-1.4%
09-10-25	Thu	2268.4	9.8	31.64k	0.4%
08-10-25	Wed	2258.6	65.9	33.23k	3.0%
07-10-25	Tue	2192.7	2.9	6.98k	0.1%
06-10-25	Mon	2173.9	-9.3	10.96k	-0.4%
03-10-25	Fri	2189.8	15.9	8.08k	0.7%
01-10-25	Wed	2183.2	-5.1	7.27k	-0.2%
30-09-25	Tue	2188.3	1	16.66k	0.0%
29-09-25	Mon	2187.3	-3.9	22.52k	-0.2%
26-09-25	Fri	2191.2	-26.5	13.28k	-1.2%
25-09-25	Thu	2217.7	4.9	7.89k	0.2%
24-09-25	Wed	2212.8	8.8	15.93k	0.4%
23-09-25	Tue	2204	-48.2	12.28k	-2.1%
22-09-25	Mon	2252.2	-20.8	23.91k	-0.9%
19-09-25	Fri	2273	16.9	23.6k	0.7%
18-09-25	Thu	2256.1	-13.4	10.82k	-0.6%
17-09-25	Wed	2282.6	34.5	54.71k	1.5%
16-09-25	Tue	2269.5	-13.1	11.33k	-0.6%
15-09-25	Mon	2248.1	-10.9	31.2k	-0.5%
12-09-25	Fri	2259	47.6	39.89k	2.2%
11-09-25	Thu	2211.4	-20.6	74.19k	-0.9%
10-09-25	Wed	2232	35.9	45.91k	1.6%
09-09-25	Tue	2196.1	70.2	43.25k	3.3%
08-09-25	Mon	2125.9	-20.4	16.94k	-1.0%
05-09-25	Fri	2146.3	-7	310.33k	-0.3%
04-09-25	Thu	2153.3	-0.6	9.37k	0.0%
03-09-25	Wed	2153.9	-5.1	45.77k	-0.2%
02-09-25	Tue	2159	38.4	12.2k	1.8%
01-09-25	Mon	2120.6	-22.5	12.39k	-1.0%
29-08-25	Fri	2143.1	32.9	33.15k	1.6%
28-08-25	Thu	2110.2	-9.4	10.24k	-0.4%
26-08-25	Tue	2119.6	-39.4	54.5k	-1.8%
25-08-25	Mon	2159	145.1	407.36k	7.2%
22-08-25	Fri	2013.9	-0.7	28.03k	0.0%
21-08-25	Thu	2014.6	-0.4	135.45k	0.0%
20-08-25	Wed	2015	-21.8	98.89k	-1.1%
19-08-25	Tue	2036.8	-27.8	26.4k	-1.3%
18-08-25	Mon	2064.6	9.8	58.38k	0.5%
14-08-25	Thu	2054.8	8.6	55.91k	0.4%
13-08-25	Wed	2021.4	-4.9	48.67k	-0.2%
12-08-25	Tue	2046.2	24.8	24.58k	1.2%
11-08-25	Mon	2026.3	-21.1	49.36k	-1.0%
08-08-25	Fri	2047.4	-8	9.25k	-0.4%
07-08-25	Thu	2055.4	-2.1	19.62k	-0.1%
06-08-25	Wed	2057.5	-31.8	12.42k	-1.5%
05-08-25	Tue	2089.3	-8.8	16.98k	-0.4%
04-08-25	Mon	2098.1	-2.7	51.63k	-0.1%
01-08-25	Fri	2100.8	2.6	117.65k	0.1%
31-07-25	Thu	2098.2	62.8	33.88k	3.1%
30-07-25	Wed	2035.4	-21.2	8.61k	-1.0%
29-07-25	Tue	2056.6	26.8	14.06k	1.3%
28-07-25	Mon	2029.8	-80.6	36.26k	-3.8%
25-07-25	Fri	2110.4	-10.4	10.71k	-0.5%
24-07-25	Thu	2120.8	-17.6	7.95k	-0.8%
23-07-25	Wed	2138.4	-4.2	6.34k	-0.2%
22-07-25	Tue	2142.6	-11	36.08k	-0.5%
21-07-25	Mon	2153.6	-46.3	29.35k	-2.1%
18-07-25	Fri	2199.9	-13.4	11.61k	-0.6%
17-07-25	Thu	2213.3	13.2	13.57k	0.6%
16-07-25	Wed	2200.1	-5.3	13.98k	-0.2%
15-07-25	Tue	2205.4	17	9.72k	0.8%
14-07-25	Mon	2188.4	-31	35.55k	-1.4%
11-07-25	Fri	2219.4	-11	10.15k	-0.5%
10-07-25	Thu	2230.4	4.8	6.92k	0.2%
09-07-25	Wed	2225.6	-4.3	8.87k	-0.2%
08-07-25	Tue	2229.9	-7.3	14.08k	-0.3%
07-07-25	Mon	2237.2	36.4	19.52k	1.7%
04-07-25	Fri	2200.8	26	20.77k	1.2%
03-07-25	Thu	2174.8	14.1	14.27k	0.7%
02-07-25	Wed	2160.7	-34.7	20.15k	-1.6%
01-07-25	Tue	2195.4	37.4	19.86k	1.7%
30-06-25	Mon	2158	30.9	11.28k	1.5%
27-06-25	Fri	2127.1	-5.4	13.34k	-0.3%
26-06-25	Thu	2132.5	-16.8	12.1k	-0.8%
25-06-25	Wed	2149.3	-0.6	7.27k	0.0%
24-06-25	Tue	2149.9	14	12.47k	0.7%
23-06-25	Mon	2135.9	18.1	14.45k	0.9%
20-06-25	Fri	2117.8	-27.4	71.36k	-1.3%
19-06-25	Thu	2120.8	-15.2	5.67k	-0.7%
18-06-25	Wed	2145.2	24.4	20.43k	1.2%
17-06-25	Tue	2136	2	19.87k	0.1%
16-06-25	Mon	2134	-26.6	18.45k	-1.2%
13-06-25	Fri	2160.6	-15.9	12.6k	-0.7%
12-06-25	Thu	2176.5	-1.1	21.7k	-0.1%
11-06-25	Wed	2177.6	-14.5	12.94k	-0.7%
10-06-25	Tue	2192.1	-8.6	18.08k	-0.4%
09-06-25	Mon	2193.3	-57.2	15.62k	-2.5%
06-06-25	Fri	2200.7	7.4	54.91k	0.3%
05-06-25	Thu	2250.5	0.3	36.29k	0.0%
04-06-25	Wed	2250.2	-44	63k	-1.9%
03-06-25	Tue	2294.2	1.7	471.31k	0.1%
02-06-25	Mon	2292.5	-15.2	28.66k	-0.7%
30-05-25	Fri	2307.7	22.2	73.62k	1.0%
29-05-25	Thu	2285.5	34.3	37.87k	1.5%
28-05-25	Wed	2251.2	-44.1	13.54k	-1.9%
27-05-25	Tue	2280.8	17.1	14.42k	0.8%
26-05-25	Mon	2295.3	14.5	20.54k	0.6%
23-05-25	Fri	2263.7	-26.1	16.09k	-1.1%
22-05-25	Thu	2289.8	-24.7	22.14k	-1.1%
21-05-25	Wed	2254.2	35.6	140.94k	1.6%
20-05-25	Tue	2278.9	21.1	22.12k	0.9%
19-05-25	Mon	2257.8	-17.6	57.22k	-0.8%
16-05-25	Fri	2275.4	15.4	19.32k	0.7%
15-05-25	Thu	2260	46	18.18k	2.1%
14-05-25	Wed	2214	55.2	23.98k	2.6%
13-05-25	Tue	2158.8	33	21.3k	1.6%
12-05-25	Mon	2125.8	29	19.62k	1.4%
09-05-25	Fri	2096.8	5.1	22.29k	0.2%
08-05-25	Thu	2091.7	-3.6	34.76k	-0.2%
07-05-25	Wed	1962.1	-33.9	159.72k	-1.7%
06-05-25	Tue	2095.3	133.2	60.78k	6.8%
05-05-25	Mon	1996	33.5	20.87k	1.7%
02-05-25	Fri	1962.5	-41.6	19.5k	-2.1%
30-04-25	Wed	2004.1	1.8	41.47k	0.1%
29-04-25	Tue	2002.3	17.9	90.9k	0.9%
28-04-25	Mon	1984.4	-12.8	29.64k	-0.6%
25-04-25	Fri	1997.2	-14.2	17.51k	-0.7%
24-04-25	Thu	2011.4	-39.7	20.39k	-1.9%
23-04-25	Wed	2051.1	-20.5	14.45k	-1.0%
22-04-25	Tue	2071.6	0.6	17.88k	0.0%
21-04-25	Mon	2071	-37.8	48.24k	-1.8%
17-04-25	Thu	2108.8	-21.1	147.09k	-1.0%
16-04-25	Wed	2129.9	15.3	10.69k	0.7%
15-04-25	Tue	2114.6	24.2	39.98k	1.2%
11-04-25	Fri	2090.4	138.3	69.59k	7.1%
09-04-25	Wed	1952.1	-21.85	47.08k	-1.1%
08-04-25	Tue	1973.95	45.55	22.07k	2.4%
07-04-25	Mon	1928.4	10.95	44.97k	0.6%
04-04-25	Fri	1917.45	-13.1	17.76k	-0.7%
03-04-25	Thu	1930.55	-6.25	17.84k	-0.3%
02-04-25	Wed	1936.8	-5.55	52.83k	-0.3%
01-04-25	Tue	1942.35	-34.15	19.25k	-1.7%
28-03-25	Fri	1976.5	37.15	33.96k	1.9%
27-03-25	Thu	1939.4	-20.6	19.86k	-1.1%
26-03-25	Wed	1939.35	-0.05	31.22k	0.0%
25-03-25	Tue	1960	-47.45	49.43k	-2.4%