Sagar Cements		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Sagar Cements		MCap (aprox) 1644.3 Crores	Symbol : SAGCEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-16.7%	-19.7%	-27.6%	-33.4%	-44.4%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	125.03	1.99	28.66k	1.6%
30-10-26	Fri	123.04	-2.06	25.08k	-1.6%	Data Update : 7 PM
29-10-26	Thu	125.1	0.59	11.35k	0.5%	02-11-26 : 125.03
28-10-26	Wed	124.51	-2.69	81.42k	-2.1%
27-10-26	Tue	127.2	-2.69	21.28k	-2.1%	Compared to  :  22-10-26 126.77
26-10-26	Mon	129.89	3.31	18.15k	2.6%
23-10-26	Fri	126.58	-0.19	96.03k	-0.1%	7 Days %
22-10-26	Thu	126.77	-1.8	56.07k	-1.4%	-1.4%
21-10-26	Wed	128.57	-3.55	54.17k	-2.7%
19-10-26	Mon	132.12	-3.9	55.9k	-2.9%	Compared to  :  01-10-26 150.01
16-10-26	Fri	136.02	-1.84	91.15k	-1.3%
15-10-26	Thu	137.86	-1.62	28.11k	-1.2%	1 Month %
14-10-26	Wed	139.48	-0.56	63.65k	-0.4%	-16.7%
13-10-26	Tue	140.04	-1.9	39.32k	-1.3%	.
12-10-26	Mon	141.94	-0.57	8.48k	-0.4%	Compared to  :  02-09-26 155.63
09-10-26	Fri	142.51	-1.86	36.52k	-1.3%
08-10-26	Thu	144.37	0.46	48.59k	0.3%	2 Months %
07-10-26	Wed	143.91	-2.69	43.31k	-1.8%	-19.7%
06-10-26	Tue	146.6	-2.08	38.48k	-1.4%
05-10-26	Mon	148.68	-1.33	13.7k	-0.9%	Compared to  :  03-08-26 172.67
01-10-26	Thu	150.01	1.37	66.76k	0.9%
30-09-26	Wed	148.64	1.19	22.43k	0.8%	3 Months %
29-09-26	Tue	147.45	-2.19	29.15k	-1.5%	-27.6%
28-09-26	Mon	149.64	-3	38.62k	-2.0%
25-09-26	Fri	152.64	0.88	8.48k	0.6%	Compared to  :  04-05-26 187.82
24-09-26	Thu	151.76	-0.92	26.98k	-0.6%
23-09-26	Wed	152.68	1.36	67k	0.9%	6 Months %
22-09-26	Tue	151.32	-1.38	45.89k	-0.9%	-33.4%
21-09-26	Mon	152.7	0.91	33.85k	0.6%
18-09-26	Fri	151.79	2.38	55.09k	1.6%	Compared to  :  03-11-25 225.02
17-09-26	Thu	149.41	1.42	29.76k	1.0%
16-09-26	Wed	147.99	1.19	59.08k	0.8%	1 year %
15-09-26	Tue	146.8	0.55	35.19k	0.4%	-44.4%
11-09-26	Fri	146.25	-4.09	121.28k	-2.7%
10-09-26	Thu	150.34	-0.6	50.09k	-0.4%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	150.94	-0.88	52.41k	-0.6%
08-09-26	Tue	151.82	-1.82	108.83k	-1.2%
07-09-26	Mon	153.64	0.78	36.27k	0.5%
04-09-26	Fri	152.86	-1.52	244.46k	-1.0%
03-09-26	Thu	154.38	-1.25	74.45k	-0.8%
02-09-26	Wed	155.63	-1.4	29.66k	-0.9%
01-09-26	Tue	157.03	-2.59	43.39k	-1.6%
31-08-26	Mon	159.62	-3.34	44.03k	-2.0%
28-08-26	Fri	162.96	-1.13	12.01k	-0.7%
27-08-26	Thu	164.09	-3.58	14.44k	-2.1%
26-08-26	Wed	167.67	4.28	26.51k	2.6%
25-08-26	Tue	163.39	-1.94	37k	-1.2%
24-08-26	Mon	165.33	2.38	27.47k	1.5%
21-08-26	Fri	162.95	0.5	17.56k	0.3%
20-08-26	Thu	162.45	0.38	26.2k	0.2%
19-08-26	Wed	162.07	-6.22	127.04k	-3.7%
18-08-26	Tue	168.29	-0.72	20.8k	-0.4%
17-08-26	Mon	169.01	-4.38	35.24k	-2.5%
14-08-26	Fri	173.39	-0.46	13.42k	-0.3%
13-08-26	Thu	173.85	-1.3	22.81k	-0.7%
12-08-26	Wed	175.15	0.09	28.81k	0.1%
11-08-26	Tue	175.06	2.97	152.73k	1.7%
10-08-26	Mon	172.09	-0.92	22.63k	-0.5%
07-08-26	Fri	173.01	-0.86	15.48k	-0.5%
06-08-26	Thu	173.87	0.97	21.74k	0.6%
05-08-26	Wed	172.9	-0.04	19.88k	0.0%
04-08-26	Tue	172.94	0.27	15.88k	0.2%
03-08-26	Mon	172.67	-1.29	37.11k	-0.7%
31-07-26	Fri	173.96	-1.68	30.97k	-1.0%
30-07-26	Thu	175.64	0.25	11.98k	0.1%
29-07-26	Wed	175.39	-2.88	44.08k	-1.6%
28-07-26	Tue	178.27	-4.88	175.12k	-2.7%
27-07-26	Mon	183.15	5.61	101.73k	3.2%
24-07-26	Fri	177.54	0.94	23.59k	0.5%
23-07-26	Thu	176.6	-3.86	16.03k	-2.1%
22-07-26	Wed	180.46	-4.63	44.79k	-2.5%
21-07-26	Tue	185.09	3.66	96.94k	2.0%
20-07-26	Mon	181.43	1	60.1k	0.6%
17-07-26	Fri	180.43	4.18	71.74k	2.4%
16-07-26	Thu	176.25	-1.9	24.24k	-1.1%
15-07-26	Wed	178.15	2.4	60.13k	1.4%
14-07-26	Tue	175.75	-2.98	19.56k	-1.7%
13-07-26	Mon	178.73	-1.85	42.52k	-1.0%
10-07-26	Fri	180.58	1.39	70.08k	0.8%
09-07-26	Thu	179.19	5.44	269.93k	3.1%
08-07-26	Wed	173.75	-0.68	18.78k	-0.4%
07-07-26	Tue	174.43	-2.18	27.54k	-1.2%
06-07-26	Mon	176.61	-3.79	24.95k	-2.1%
03-07-26	Fri	180.4	0.23	56.92k	0.1%
02-07-26	Thu	180.17	1.75	53.03k	1.0%
01-07-26	Wed	178.42	0.22	22.04k	0.1%
30-06-26	Tue	178.2	2.76	39.9k	1.6%
29-06-26	Mon	175.44	-2.88	44.91k	-1.6%
25-06-26	Thu	178.32	4.15	102.51k	2.4%
24-06-26	Wed	174.17	3.34	73.28k	2.0%
23-06-26	Tue	170.83	-1.39	32.79k	-0.8%
22-06-26	Mon	172.22	0.19	45.84k	0.1%
19-06-26	Fri	172.03	0.9	35.6k	0.5%
18-06-26	Thu	171.13	-4.07	91.57k	-2.3%
17-06-26	Wed	175.2	-0.78	39.89k	-0.4%
16-06-26	Tue	175.98	3.24	45.79k	1.9%
15-06-26	Mon	172.74	5.28	66.67k	3.2%
12-06-26	Fri	167.46	-0.07	75.62k	0.0%
11-06-26	Thu	167.53	-4.42	71.85k	-2.6%
10-06-26	Wed	171.95	-1.03	69.5k	-0.6%
09-06-26	Tue	172.98	-6.77	88.02k	-3.8%
08-06-26	Mon	179.75	0.26	20.41k	0.1%
05-06-26	Fri	179.49	1.38	54.93k	0.8%
04-06-26	Thu	178.11	-1.7	70.38k	-0.9%
03-06-26	Wed	179.81	-0.54	34.85k	-0.3%
02-06-26	Tue	180.35	3.12	44.88k	1.8%
01-06-26	Mon	177.23	-1.03	51.68k	-0.6%
29-05-26	Fri	178.26	-3.43	124.54k	-1.9%
27-05-26	Wed	181.69	1.6	91.57k	0.9%
26-05-26	Tue	180.09	-2.39	33.34k	-1.3%
25-05-26	Mon	182.48	1.22	41.55k	0.7%
22-05-26	Fri	181.26	-0.15	21.92k	-0.1%
21-05-26	Thu	181.41	1.59	34.29k	0.9%
20-05-26	Wed	179.82	3.17	63.81k	1.8%
19-05-26	Tue	176.65	1.08	44.34k	0.6%
18-05-26	Mon	175.57	-5.3	66.53k	-2.9%
15-05-26	Fri	180.87	-4.12	52.45k	-2.2%
14-05-26	Thu	184.99	7.03	518.08k	4.0%
13-05-26	Wed	177.96	-1.33	76.91k	-0.7%
12-05-26	Tue	179.29	-5.91	128.91k	-3.2%
11-05-26	Mon	185.2	-4.28	77.5k	-2.3%
08-05-26	Fri	189.48	-3.88	221.41k	-2.0%
07-05-26	Thu	193.36	8.98	208.96k	4.9%
06-05-26	Wed	184.38	-0.68	62k	-0.4%
05-05-26	Tue	185.06	-2.76	21.29k	-1.5%
04-05-26	Mon	187.82	7.59	89.71k	4.2%
30-04-26	Thu	180.23	-3.95	36.83k	-2.1%
29-04-26	Wed	184.18	0.94	20.53k	0.5%
28-04-26	Tue	183.24	-2.57	26.41k	-1.4%
27-04-26	Mon	185.81	1.48	39.53k	0.8%
24-04-26	Fri	184.33	-1.18	27.03k	-0.6%
23-04-26	Thu	185.51	1.04	43.73k	0.6%
22-04-26	Wed	184.47	1.33	15.51k	0.7%
21-04-26	Tue	183.14	-3.31	45.22k	-1.8%
20-04-26	Mon	186.45	1.26	43.49k	0.7%
17-04-26	Fri	185.19	3.13	83.26k	1.7%
16-04-26	Thu	182.06	4.79	80.9k	2.7%
15-04-26	Wed	177.27	-5.81	199.95k	-3.2%
13-04-26	Mon	183.08	1.28	81.09k	0.7%
10-04-26	Fri	181.8	4.92	40.74k	2.8%
09-04-26	Thu	176.88	-6.43	147.95k	-3.5%
08-04-26	Wed	183.31	10.53	48.05k	6.1%
07-04-26	Tue	172.78	2.7	59.29k	1.6%
06-04-26	Mon	170.08	5.96	59.95k	3.6%
02-04-26	Thu	164.12	-0.51	65.2k	-0.3%
01-04-26	Wed	164.63	11.47	135.49k	7.5%
30-03-26	Mon	153.16	-6.44	113.98k	-4.0%
27-03-26	Fri	159.6	-4.6	422.48k	-2.8%
25-03-26	Wed	164.2	14.04	280.59k	9.4%
24-03-26	Tue	150.16	-3.93	277.41k	-2.6%
23-03-26	Mon	154.09	-13.59	217.31k	-8.1%
20-03-26	Fri	167.68	-4.56	116.43k	-2.6%
19-03-26	Thu	172.24	-3.24	57.58k	-1.8%
18-03-26	Wed	175.48	-17.61	123.87k	0.3%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.09	-1.75	24.19k	-0.9%
26-02-26	Thu	194.84	-1.99	26.19k	-1.0%
25-02-26	Wed	196.83	-3.34	35.22k	-1.7%
24-02-26	Tue	200.17	0.03	32.73k	0.0%
23-02-26	Mon	200.14	-0.04	102.1k	0.0%
20-02-26	Fri	200.18	1.84	81.76k	0.9%
19-02-26	Thu	198.34	2.11	62.16k	1.1%
18-02-26	Wed	196.23	0.9	59.28k	0.5%
17-02-26	Tue	195.33	-7.43	105.83k	-3.7%
16-02-26	Mon	202.76	1.03	126.82k	0.5%
13-02-26	Fri	201.73	1.42	86.18k	0.7%
12-02-26	Thu	200.31	8.6	462.96k	4.5%
11-02-26	Wed	191.71	-1.98	218.19k	-1.0%
10-02-26	Tue	193.69	3.84	85.12k	2.0%
09-02-26	Mon	189.85	-5.78	78.46k	-3.0%
06-02-26	Fri	195.63	9.66	196.67k	5.2%
05-02-26	Thu	185.97	-5.29	149.92k	-2.8%
04-02-26	Wed	191.26	-3.68	45.62k	-1.9%
03-02-26	Tue	194.94	-0.11	48.58k	-0.1%
02-02-26	Mon	195.05	0.33	51.98k	0.2%
01-02-26	Sun	194.72	1.85	72.62k	1.0%
30-01-26	Fri	192.87	8.82	46.9k	4.8%
29-01-26	Thu	184.05	-2.32	57.92k	-1.2%
28-01-26	Wed	186.37	-4.22	34.78k	-2.2%
27-01-26	Tue	190.59	3	94.42k	1.6%
23-01-26	Fri	187.59	-3.89	59.22k	-2.0%
22-01-26	Thu	191.48	-5.53	34.81k	-2.8%
21-01-26	Wed	197.01	-5.55	33.67k	-2.7%
20-01-26	Tue	202.56	2.56	22.22k	1.3%
19-01-26	Mon	200	-1.76	19.64k	-0.9%
16-01-26	Fri	201.76	2.96	38.45k	1.5%
14-01-26	Wed	198.8	-3.77	74.92k	-1.9%
13-01-26	Tue	202.57	-4.29	116.18k	-2.1%
12-01-26	Mon	206.86	-9.98	104.01k	-4.6%
09-01-26	Fri	216.84	0.62	15.93k	0.3%
08-01-26	Thu	216.22	-1.63	34.05k	-0.7%
07-01-26	Wed	217.85	-0.3	21.7k	-0.1%
06-01-26	Tue	218.15	4.68	26.51k	2.2%
05-01-26	Mon	213.47	-0.96	12.13k	-0.4%
02-01-26	Fri	214.43	3.62	27.26k	1.7%
01-01-26	Thu	210.81	-1.13	24.95k	-0.5%
31-12-25	Wed	211.94	1.29	13.73k	0.6%
30-12-25	Tue	210.65	4.98	68.77k	2.4%
29-12-25	Mon	205.67	-4.37	71.73k	-2.1%
26-12-25	Fri	210.04	0.89	32.95k	0.4%
24-12-25	Wed	209.15	0.91	71.56k	0.4%
23-12-25	Tue	208.24	-1.47	38.06k	-0.7%
22-12-25	Mon	209.71	-2.37	35.87k	-1.1%
19-12-25	Fri	209.96	-0.25	7.65k	-0.1%
18-12-25	Thu	212.33	-2.75	34.76k	-1.3%
17-12-25	Wed	215.08	2.06	16.44k	1.0%
16-12-25	Tue	213.02	0.57	32.11k	0.3%
15-12-25	Mon	212.45	2.79	25.41k	1.3%
12-12-25	Fri	209.66	-0.56	28.86k	-0.3%
11-12-25	Thu	210.22	6.59	305.95k	3.2%
10-12-25	Wed	203.63	-2.89	63.78k	-1.4%
09-12-25	Tue	206.52	-1.44	24.11k	-0.7%
08-12-25	Mon	207.96	2.13	636.84k	1.0%
05-12-25	Fri	205.83	-7.22	62.19k	-3.4%
04-12-25	Thu	213.05	-2.85	25.41k	-1.3%
03-12-25	Wed	215.9	-0.72	27.65k	-0.3%
02-12-25	Tue	216.62	2.58	15.66k	1.2%
01-12-25	Mon	214.04	0.67	19.75k	0.3%
28-11-25	Fri	213.37	0.73	35.56k	0.3%
27-11-25	Thu	212.64	-1.95	49.89k	-0.9%
26-11-25	Wed	214.59	-5.52	47.65k	-2.5%
25-11-25	Tue	220.11	2.6	48.52k	1.2%
24-11-25	Mon	217.51	-1.38	34.21k	-0.6%
21-11-25	Fri	218.89	-1.1	48.78k	-0.5%
20-11-25	Thu	219.99	-1.58	34.46k	-0.7%
19-11-25	Wed	221.57	0.06	42.72k	0.0%
18-11-25	Tue	221.51	1.27	34.05k	0.6%
17-11-25	Mon	220.24	-0.74	43.62k	-0.3%
14-11-25	Fri	220.98	5.39	84.05k	2.5%
13-11-25	Thu	215.59	-0.75	59.77k	-0.3%
12-11-25	Wed	216.34	-7.01	187.49k	-3.1%
11-11-25	Tue	223.35	0.99	50.68k	0.4%
10-11-25	Mon	222.36	-5.87	57.46k	-2.6%
07-11-25	Fri	228.23	2.64	75.81k	1.2%
06-11-25	Thu	225.59	0.63	143.1k	0.3%
04-11-25	Tue	224.96	-0.06	34.36k	0.0%
03-11-25	Mon	225.02	-1.44	44.56k	-0.6%
31-10-25	Fri	226.46	-0.81	99.45k	-0.4%
30-10-25	Thu	227.27	-1.46	54.2k	-0.6%
29-10-25	Wed	228.73	0.81	321.48k	0.4%