Sagar Cements share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
20-05-2026 Wed	BSE Sensex : 75,318.39 +117.54 +0.16%		NSE Nifty 50 : 23,659.00 +41.00 +0.17%		USD - INR 1 $ = Rs 96.79	Find Stock
Company:	Sagar Cements		MCap (aprox) 2346.2 Crores	Symbol : SAGCEM	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-2.9%	-3.6%	7.2%	-10.2%	-18.3%	-21.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " .htm " in the address bar and press enter until you get latest data. *** Data is for information only. Not Buy or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
20-05-26	Wed	179.82	3.17	63.81k	1.8%
19-05-26	Tue	176.65	1.08	44.34k	0.6%	Data Update : 8 PM
18-05-26	Mon	175.57	-5.3	66.53k	-2.9%	20-05-26 : 179.82
15-05-26	Fri	180.87	-4.12	52.45k	-2.2%
14-05-26	Thu	184.99	7.03	518.08k	4.0%	Compared to  :  11-05-26 185.2
13-05-26	Wed	177.96	-1.33	76.91k	-0.7%
12-05-26	Tue	179.29	-5.91	128.91k	-3.2%	7 Days %
11-05-26	Mon	185.2	-4.28	77.5k	-2.3%	-2.9%
08-05-26	Fri	189.48	-3.88	221.41k	-2.0%
07-05-26	Thu	193.36	8.98	208.96k	4.9%	Compared to  :  20-04-26 186.45
06-05-26	Wed	184.38	-0.68	62k	-0.4%
05-05-26	Tue	185.06	-2.76	21.29k	-1.5%	1 Month %
04-05-26	Mon	187.82	7.59	89.71k	4.2%	-3.6%
30-04-26	Thu	180.23	-3.95	36.83k	-2.1%	.
29-04-26	Wed	184.18	0.94	20.53k	0.5%	Compared to  :  20-03-26 167.68
28-04-26	Tue	183.24	-2.57	26.41k	-1.4%
27-04-26	Mon	185.81	1.48	39.53k	0.8%	2 Months %
24-04-26	Fri	184.33	-1.18	27.03k	-0.6%	7.2%
23-04-26	Thu	185.51	1.04	43.73k	0.6%
22-04-26	Wed	184.47	1.33	15.51k	0.7%	Compared to  :  20-02-26 200.18
21-04-26	Tue	183.14	-3.31	45.22k	-1.8%
20-04-26	Mon	186.45	1.26	43.49k	0.7%	3 Months %
17-04-26	Fri	185.19	3.13	83.26k	1.7%	-10.2%
16-04-26	Thu	182.06	4.79	80.9k	2.7%
15-04-26	Wed	177.27	-5.81	199.95k	-3.2%	Compared to  :  20-11-25 219.99
13-04-26	Mon	183.08	1.28	81.09k	0.7%
10-04-26	Fri	181.8	4.92	40.74k	2.8%	6 Months %
09-04-26	Thu	176.88	-6.43	147.95k	-3.5%	-18.3%
08-04-26	Wed	183.31	10.53	48.05k	6.1%
07-04-26	Tue	172.78	2.7	59.29k	1.6%	Compared to  :  20-05-25 229.16
06-04-26	Mon	170.08	5.96	59.95k	3.6%
02-04-26	Thu	164.12	-0.51	65.2k	-0.3%	1 year %
01-04-26	Wed	164.63	11.47	135.49k	7.5%	-21.5%
30-03-26	Mon	153.16	-6.44	113.98k	-4.0%
27-03-26	Fri	159.6	-4.6	422.48k	-2.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
25-03-26	Wed	164.2	14.04	280.59k	9.4%
24-03-26	Tue	150.16	-3.93	277.41k	-2.6%
23-03-26	Mon	154.09	-13.59	217.31k	-8.1%
20-03-26	Fri	167.68	-25.21	116.43k	-2.6%
19-03-26	Thu	192.89	-0.04	30.71k	0.0%
18-03-26	Wed	192.93	-0.16	25.27k	-0.1%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	193.09	-1.75	24.19k	-0.9%
26-02-26	Thu	194.84	-1.99	26.19k	-1.0%
25-02-26	Wed	196.83	-3.34	35.22k	-1.7%
24-02-26	Tue	200.17	0.03	32.73k	0.0%
23-02-26	Mon	200.14	-0.04	102.1k	0.0%
20-02-26	Fri	200.18	1.84	81.76k	0.9%
19-02-26	Thu	198.34	2.11	62.16k	1.1%
18-02-26	Wed	196.23	0.9	59.28k	0.5%
17-02-26	Tue	195.33	-7.43	105.83k	-3.7%
16-02-26	Mon	202.76	1.03	126.82k	0.5%
13-02-26	Fri	201.73	1.42	86.18k	0.7%
12-02-26	Thu	200.31	8.6	462.96k	4.5%
11-02-26	Wed	191.71	-1.98	218.19k	-1.0%
10-02-26	Tue	193.69	3.84	85.12k	2.0%
09-02-26	Mon	189.85	-5.78	78.46k	-3.0%
06-02-26	Fri	195.63	9.66	196.67k	5.2%
05-02-26	Thu	185.97	-5.29	149.92k	-2.8%
04-02-26	Wed	191.26	-3.68	45.62k	-1.9%
03-02-26	Tue	194.94	-0.11	48.58k	-0.1%
02-02-26	Mon	195.05	0.33	51.98k	0.2%
01-02-26	Sun	194.72	1.85	72.62k	1.0%
30-01-26	Fri	192.87	8.82	46.9k	4.8%
29-01-26	Thu	184.05	-2.32	57.92k	-1.2%
28-01-26	Wed	186.37	-4.22	34.78k	-2.2%
27-01-26	Tue	190.59	3	94.42k	1.6%
23-01-26	Fri	187.59	-3.89	59.22k	-2.0%
22-01-26	Thu	191.48	-5.53	34.81k	-2.8%
21-01-26	Wed	197.01	-5.55	33.67k	-2.7%
20-01-26	Tue	202.56	2.56	22.22k	1.3%
19-01-26	Mon	200	-1.76	19.64k	-0.9%
16-01-26	Fri	201.76	2.96	38.45k	1.5%
14-01-26	Wed	198.8	-3.77	74.92k	-1.9%
13-01-26	Tue	202.57	-4.29	116.18k	-2.1%
12-01-26	Mon	206.86	-9.98	104.01k	-4.6%
09-01-26	Fri	216.84	0.62	15.93k	0.3%
08-01-26	Thu	216.22	-1.63	34.05k	-0.7%
07-01-26	Wed	217.85	-0.3	21.7k	-0.1%
06-01-26	Tue	218.15	4.68	26.51k	2.2%
05-01-26	Mon	213.47	-0.96	12.13k	-0.4%
02-01-26	Fri	214.43	3.62	27.26k	1.7%
01-01-26	Thu	210.81	-1.13	24.95k	-0.5%
31-12-25	Wed	211.94	1.29	13.73k	0.6%
30-12-25	Tue	210.65	4.98	68.77k	2.4%
29-12-25	Mon	205.67	-4.37	71.73k	-2.1%
26-12-25	Fri	210.04	0.89	32.95k	0.4%
24-12-25	Wed	209.15	0.91	71.56k	0.4%
23-12-25	Tue	208.24	-1.47	38.06k	-0.7%
22-12-25	Mon	209.71	-0.25	7.65k	-0.1%
19-12-25	Fri	209.96	-2.37	35.87k	-1.1%
18-12-25	Thu	212.33	-2.75	34.76k	-1.3%
17-12-25	Wed	215.08	2.06	16.44k	1.0%
16-12-25	Tue	213.02	0.57	32.11k	0.3%
15-12-25	Mon	212.45	2.79	25.41k	1.3%
12-12-25	Fri	209.66	-0.56	28.86k	-0.3%
11-12-25	Thu	210.22	6.59	305.95k	3.2%
10-12-25	Wed	203.63	-2.89	63.78k	-1.4%
09-12-25	Tue	206.52	-1.44	24.11k	-0.7%
08-12-25	Mon	207.96	2.13	636.84k	1.0%
05-12-25	Fri	205.83	-7.22	62.19k	-3.4%
04-12-25	Thu	213.05	-2.85	25.41k	-1.3%
03-12-25	Wed	215.9	-0.72	27.65k	-0.3%
02-12-25	Tue	216.62	2.58	15.66k	1.2%
01-12-25	Mon	214.04	0.67	19.75k	0.3%
28-11-25	Fri	213.37	0.73	35.56k	0.3%
27-11-25	Thu	212.64	-1.95	49.89k	-0.9%
26-11-25	Wed	214.59	-5.52	47.65k	-2.5%
25-11-25	Tue	220.11	2.6	48.52k	1.2%
24-11-25	Mon	217.51	-1.38	34.21k	-0.6%
21-11-25	Fri	218.89	-1.1	48.78k	-0.5%
20-11-25	Thu	219.99	-1.58	34.46k	-0.7%
19-11-25	Wed	221.57	0.06	42.72k	0.0%
18-11-25	Tue	221.51	1.27	34.05k	0.6%
17-11-25	Mon	220.24	-0.74	43.62k	-0.3%
14-11-25	Fri	220.98	5.39	84.05k	2.5%
13-11-25	Thu	215.59	-0.75	59.77k	-0.3%
12-11-25	Wed	216.34	-7.01	187.49k	-3.1%
11-11-25	Tue	223.35	0.99	50.68k	0.4%
10-11-25	Mon	222.36	-5.87	57.46k	-2.6%
07-11-25	Fri	228.23	2.64	75.81k	1.2%
06-11-25	Thu	225.59	0.63	143.1k	0.3%
04-11-25	Tue	224.96	-0.06	34.36k	0.0%
03-11-25	Mon	225.02	-1.44	44.56k	-0.6%
31-10-25	Fri	226.46	-0.81	99.45k	-0.4%
30-10-25	Thu	227.27	-1.46	54.2k	-0.6%
29-10-25	Wed	228.73	0.81	321.48k	0.4%
28-10-25	Tue	227.92	-14.28	1.18m	-5.9%
27-10-25	Mon	242.2	-0.64	112.28k	-0.3%
24-10-25	Fri	242.84	3.01	24.18k	1.3%
23-10-25	Thu	239.83	0.62	43.12k	0.3%
21-10-25	Tue	239.21	-11	139.46k	-4.4%
20-10-25	Mon	250.21	8.19	111.88k	3.4%
17-10-25	Fri	242.02	0.4	39.28k	0.2%
16-10-25	Thu	241.62	-6.44	110.1k	-2.6%
15-10-25	Wed	248.06	-2.31	65.8k	-0.9%
14-10-25	Tue	250.37	4.58	179.43k	1.9%
13-10-25	Mon	245.79	-4.87	74.02k	-1.9%
10-10-25	Fri	250.66	-0.67	98.26k	-0.3%
09-10-25	Thu	251.33	4.19	455.08k	1.7%
08-10-25	Wed	247.14	-4.31	55.41k	-1.7%
07-10-25	Tue	251.45	-3.35	69.01k	-1.3%
06-10-25	Mon	254.8	7.25	109.23k	2.9%
03-10-25	Fri	247.55	-2.45	40.03k	-1.0%
01-10-25	Wed	250	-2.1	33.25k	-0.8%
30-09-25	Tue	252.1	-7.85	109.68k	-3.0%
29-09-25	Mon	259.95	-7.2	125.45k	-2.7%
26-09-25	Fri	267.15	-5.8	70.7k	-2.1%
25-09-25	Thu	272.95	-1.9	46.76k	-0.7%
24-09-25	Wed	274.85	0.7	72.29k	0.3%
23-09-25	Tue	274.15	1.35	36.23k	0.5%
22-09-25	Mon	272.8	-6.45	65.73k	-2.3%
19-09-25	Fri	279.25	6	142.04k	2.2%
18-09-25	Thu	273.25	5.15	143.1k	1.9%
17-09-25	Wed	268.1	-6.65	110.75k	-2.4%
16-09-25	Tue	274.75	-6.9	159.67k	-2.4%
15-09-25	Mon	281.65	0.55	576.06k	0.2%
12-09-25	Fri	281.1	2.45	254.51k	0.9%
11-09-25	Thu	278.65	-9.05	296.4k	-3.1%
10-09-25	Wed	287.7	-6.5	294.47k	-2.2%
09-09-25	Tue	294.2	-0.1	440.14k	0.0%
08-09-25	Mon	294.3	21.1	2.22m	7.7%
05-09-25	Fri	273.2	11.5	599.36k	4.4%
04-09-25	Thu	261.7	2.25	253.65k	0.9%
03-09-25	Wed	259.45	4.49	162.57k	1.8%
02-09-25	Tue	254.96	-0.66	84.01k	-0.3%
01-09-25	Mon	255.62	2.84	313.23k	1.1%
29-08-25	Fri	252.78	-2.67	417.48k	-1.0%
28-08-25	Thu	255.45	14.25	550.81k	5.9%
26-08-25	Tue	241.2	-3.1	61.66k	-1.3%
25-08-25	Mon	244.3	-0.35	42.4k	-0.1%
22-08-25	Fri	244.65	-0.57	107.62k	-0.2%
21-08-25	Thu	245.22	4.62	165.93k	1.9%
20-08-25	Wed	240.6	15.78	323.96k	7.0%
19-08-25	Tue	224.82	-1.6	23.65k	-0.7%
18-08-25	Mon	226.42	-2.32	53.98k	-1.0%
14-08-25	Thu	228.74	-0.03	70.04k	0.0%
13-08-25	Wed	228.77	2.32	57.32k	1.0%
12-08-25	Tue	226.45	-3.89	53.33k	-1.7%
11-08-25	Mon	230.34	1.1	102.95k	0.5%
08-08-25	Fri	229.24	-9.61	231.71k	-4.0%
07-08-25	Thu	238.85	-3.65	57.26k	-1.5%
06-08-25	Wed	242.5	1.64	58.27k	0.7%
05-08-25	Tue	240.86	-2.81	110.91k	-1.2%
04-08-25	Mon	243.67	-1.06	132.2k	-0.4%
01-08-25	Fri	244.73	2.13	123.64k	0.9%
31-07-25	Thu	242.6	4.83	196.66k	2.0%
30-07-25	Wed	237.77	-4.24	283.49k	-1.8%
29-07-25	Tue	242.01	-10.74	697.52k	-4.2%
28-07-25	Mon	252.75	-2.81	328.17k	-1.1%
25-07-25	Fri	255.56	-2.69	297.6k	-1.0%
24-07-25	Thu	258.25	-11.57	3.13m	-4.3%
23-07-25	Wed	269.82	1.34	636.91k	0.5%
22-07-25	Tue	268.48	15	1.22m	5.9%
21-07-25	Mon	253.48	-1.98	161.79k	-0.8%
18-07-25	Fri	255.46	11.19	289.53k	4.6%
17-07-25	Thu	244.27	5.59	52.69k	2.3%
16-07-25	Wed	238.68	-3.9	52.46k	-1.6%
15-07-25	Tue	242.58	-1	60.57k	-0.4%
14-07-25	Mon	243.58	-1.67	56.88k	-0.7%
11-07-25	Fri	245.25	-0.46	87.53k	-0.2%
10-07-25	Thu	245.71	-6.54	57.31k	-2.6%
09-07-25	Wed	252.25	-3.74	55.69k	-1.5%
08-07-25	Tue	244.96	7.29	152.13k	3.0%
07-07-25	Mon	248.7	0.29	180.56k	0.1%
04-07-25	Fri	248.41	4.02	148.45k	1.6%
03-07-25	Thu	244.39	5.16	106.9k	2.2%
02-07-25	Wed	239.23	0	131.95k	0.0%
01-07-25	Tue	239.23	2.84	61.19k	1.2%
30-06-25	Mon	236.39	-6.81	148.68k	-2.8%
27-06-25	Fri	243.2	8.62	120.34k	3.7%
26-06-25	Thu	234.58	-1.24	90.09k	-0.5%
25-06-25	Wed	235.82	7.06	236.47k	3.1%
24-06-25	Tue	228.76	10.88	305.88k	5.0%
23-06-25	Mon	217.88	0.52	140.44k	0.2%
20-06-25	Fri	217.36	-2.49	30k	-1.1%
19-06-25	Thu	219.85	-4.81	54.54k	-2.1%
18-06-25	Wed	224.66	-1.29	60.51k	-0.6%
17-06-25	Tue	225.95	3.71	37.68k	1.7%
16-06-25	Mon	222.24	-0.83	58.08k	-0.4%
13-06-25	Fri	223.07	-4.18	70.06k	-1.8%
12-06-25	Thu	227.25	0.13	39.44k	0.1%
11-06-25	Wed	227.12	-0.23	69.01k	-0.1%
10-06-25	Tue	227.35	1.16	41.1k	0.5%
09-06-25	Mon	226.19	-0.3	54.45k	-0.1%
06-06-25	Fri	226.49	-2.85	50.75k	-1.2%
05-06-25	Thu	229.34	-6.32	107.16k	-2.7%
04-06-25	Wed	235.66	-4.45	59.97k	-1.9%
03-06-25	Tue	240.11	-2.25	37.97k	-0.9%
02-06-25	Mon	242.36	1.05	97.74k	0.4%
30-05-25	Fri	241.31	-0.13	77.75k	-0.1%
29-05-25	Thu	241.44	-5.36	96.79k	-2.2%
28-05-25	Wed	246.8	6	358.07k	2.5%
27-05-25	Tue	240.8	3.51	325.26k	1.5%
26-05-25	Mon	237.29	7.81	279.85k	3.4%
23-05-25	Fri	229.48	3.14	108.44k	1.4%
22-05-25	Thu	226.34	-0.89	114.55k	-0.4%
21-05-25	Wed	227.23	-1.93	61.14k	-0.8%
20-05-25	Tue	229.16	2.01	68.89k	0.9%
19-05-25	Mon	227.15	0.65	76.16k	0.3%