Sagar Cements share price * Reload page for latest data. Stock
Listed on : 		 29-01-07 Source
NSE		 SERIES : EQ
02-04-2026
Thursday		 BSE Sensex : 73,319.55
+185.23
+0.25%		 NSE Nifty 50 : 22,713.10
+33.70
+0.15%		 USD - INR
1 $ = Rs 93.15		 Find Stock
Company: Sagar Cements MCap (aprox)
2137 Crores		 Symbol :
SAGCEM		 Source :
NSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-2.1%   -14.2% -24.8% -34.7% -11.1%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
02-04-26 Thu 164.12 -0.51 65.2k -0.3%
01-04-26 Wed 164.63 11.47 135.49k 7.5% Data Update : 8 PM
30-03-26 Mon 153.16 -6.44 113.98k -4.0% 02-04-26 : 164.12
27-03-26 Fri 159.6 -4.6 422.48k -2.8%
25-03-26 Wed 164.2 14.04 280.59k 9.4% Compared to  :
 20-03-26
167.68
24-03-26 Tue 150.16 -3.93 277.41k -2.6%
23-03-26 Mon 154.09   217.31k -8.1% 7 Days %
20-03-26 Fri 167.68 -4.56 123.87k 0.3% -2.1%
19-03-26 Thu 172.24 -3.24 178.69k 1.9%  
18-03-26 Wed 175.48 -17.41 170.29k -2.5% Compared to  :
 17-03-26
These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
17-03-26 Tue These days,
I met with a byke accident and hospitalysed.
I was unable to update data.

The Data connected with these dates will be empty & Continuous sessions gainers and losers…
will Not be avilable for next 10 days.
Sorry for the inconvenience.
16-03-26 Mon 1 Month %
13-03-26 Fri  
12-03-26 Thu .
11-03-26 Wed Compared to  :
 02-02-26
191.26
10-03-26 Tue
09-03-26 Mon 2 Months %
06-03-26 Fri -14.2%
05-03-26 Thu  
04-03-26 Wed Compared to  :
 02-01-26
218.15
02-03-26 Mon
27-02-26 Fri 192.89 -0.04 30.71k 0.0% 3 Months %
26-02-26 Thu 192.93 -0.16 25.27k -0.1% -24.8%
25-02-26 Wed 193.09 -1.75 24.19k -0.9%  
24-02-26 Tue 194.84 -1.99 26.19k -1.0% Compared to  :
 03-10-25
251.45
23-02-26 Mon 196.83 -3.34 35.22k -1.7%
20-02-26 Fri 200.17 0.03 32.73k 0.0% 6 Months %
19-02-26 Thu 200.14 -0.04 102.1k 0.0% -34.7%
18-02-26 Wed 200.18 1.84 81.76k 0.9%  
17-02-26 Tue 198.34 2.11 62.16k 1.1% Compared to  :
 02-04-25
184.63
16-02-26 Mon 196.23 0.9 59.28k 0.5%
13-02-26 Fri 195.33 -7.43 105.83k -3.7% 1 year %
12-02-26 Thu 202.76 1.03 126.82k 0.5% -11.1%
11-02-26 Wed 201.73 1.42 86.18k 0.7%  
10-02-26 Tue 200.31 8.6 462.96k 4.5%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
09-02-26 Mon 191.71 -1.98 218.19k -1.0%
06-02-26 Fri 193.69 3.84 85.12k 2.0%
05-02-26 Thu 189.85 -5.78 78.46k -3.0%
04-02-26 Wed 195.63 9.66 196.67k 5.2%
03-02-26 Tue 185.97 -5.29 149.92k -2.8%
02-02-26 Mon 191.26 -3.68 45.62k -1.9%
01-02-26 Sun 194.94 -0.11 48.58k -0.1%
30-01-26 Fri 195.05 0.33 51.98k 0.2%
29-01-26 Thu 194.72 1.85 72.62k 1.0%
28-01-26 Wed 192.87 8.82 46.9k 4.8%
27-01-26 Tue 184.05 -2.32 57.92k -1.2%
23-01-26 Fri 186.37 -4.22 34.78k -2.2%
22-01-26 Thu 190.59 3 94.42k 1.6%
21-01-26 Wed 187.59 -3.89 59.22k -2.0%
20-01-26 Tue 191.48 -5.53 34.81k -2.8%
19-01-26 Mon 197.01 -5.55 33.67k -2.7%
16-01-26 Fri 202.56 2.56 22.22k 1.3%
14-01-26 Wed 200 -1.76 19.64k -0.9%
13-01-26 Tue 201.76 2.96 38.45k 1.5%
12-01-26 Mon 198.8 -3.77 74.92k -1.9%
09-01-26 Fri 202.57 -4.29 116.18k -2.1%
08-01-26 Thu 206.86 -9.98 104.01k -4.6%
07-01-26 Wed 216.84 0.62 15.93k 0.3%
06-01-26 Tue 216.22 -1.63 34.05k -0.7%
05-01-26 Mon 217.85 -0.3 21.7k -0.1%
02-01-26 Fri 218.15 4.68 26.51k 2.2%
01-01-26 Thu 213.47 -0.96 12.13k -0.4%
31-12-25 Wed 214.43 3.62 27.26k 1.7%
30-12-25 Tue 210.81 -1.13 24.95k -0.5%
29-12-25 Mon 211.94 1.29 13.73k 0.6%
26-12-25 Fri 210.65 4.98 68.77k 2.4%
24-12-25 Wed 205.67 -4.37 71.73k -2.1%
23-12-25 Tue 210.04 0.89 32.95k 0.4%
22-12-25 Mon 209.15 0.91 71.56k 0.4%
19-12-25 Fri 208.24 -1.47 38.06k -0.7%
18-12-25 Thu 209.71 -0.25 7.65k -0.1%
17-12-25 Wed 209.96 -2.37 35.87k -1.1%
16-12-25 Tue 212.33 -2.75 34.76k -1.3%  
15-12-25 Mon 215.08 2.06 16.44k 1.0%  
12-12-25 Fri 213.02 0.57 32.11k 0.3%  
11-12-25 Thu 212.45 2.79 25.41k 1.3%  
10-12-25 Wed 209.66 -0.56 28.86k -0.3%  
09-12-25 Tue 210.22 6.59 305.95k 3.2%  
08-12-25 Mon 203.63 -2.89 63.78k -1.4%  
05-12-25 Fri 206.52 -1.44 24.11k -0.7%  
04-12-25 Thu 207.96 2.13 636.84k 1.0%  
03-12-25 Wed 205.83 -7.22 62.19k -3.4%  
02-12-25 Tue 213.05 -2.85 25.41k -1.3%  
01-12-25 Mon 215.9 -0.72 27.65k -0.3%  
28-11-25 Fri 216.62 2.58 15.66k 1.2%  
27-11-25 Thu 214.04 0.67 19.75k 0.3%  
26-11-25 Wed 213.37 0.73 35.56k 0.3%  
25-11-25 Tue 212.64 -1.95 49.89k -0.9%  
24-11-25 Mon 214.59 -5.52 47.65k -2.5%  
21-11-25 Fri 217.51 -1.38 34.21k -0.6%  
20-11-25 Thu 220.11 2.6 48.52k 1.2%  
19-11-25 Wed 218.89 -1.1 48.78k -0.5%  
18-11-25 Tue 219.99 -1.58 34.46k -0.7%  
17-11-25 Mon 221.57 0.06 42.72k 0.0%  
14-11-25 Fri 221.51 1.27 34.05k 0.6%  
13-11-25 Thu 220.24 -0.74 43.62k -0.3%  
12-11-25 Wed 220.98 5.39 84.05k 2.5%  
11-11-25 Tue 215.59 -0.75 59.77k -0.3%  
10-11-25 Mon 216.34 -7.01 187.49k -3.1%  
07-11-25 Fri 223.35 0.99 50.68k 0.4%  
06-11-25 Thu 228.23 2.64 75.81k 1.2%  
04-11-25 Tue 222.36 -5.87 57.46k -2.6%  
03-11-25 Mon 225.59 0.63 143.1k 0.3%  
31-10-25 Fri 224.96 -0.06 34.36k 0.0%  
30-10-25 Thu 225.02 -1.44 44.56k -0.6%  
29-10-25 Wed 226.46 -0.81 99.45k -0.4%  
28-10-25 Tue 227.27 -1.46 54.2k -0.6%  
27-10-25 Mon 228.73 0.81 321.48k 0.4%  
24-10-25 Fri 227.92 -14.28 1.18m -5.9%  
23-10-25 Thu 242.2 -0.64 112.28k -0.3%  
21-10-25 Tue 242.84 3.01 24.18k 1.3%  
20-10-25 Mon 239.83 0.62 43.12k 0.3%  
17-10-25 Fri 239.21 -11 139.46k -4.4%  
16-10-25 Thu 250.21 8.19 111.88k 3.4%  
15-10-25 Wed 242.02 0.4 39.28k 0.2%  
14-10-25 Tue 241.62 -6.44 110.1k -2.6%  
13-10-25 Mon 248.06 -2.31 65.8k -0.9%  
10-10-25 Fri 250.37 4.58 179.43k 1.9%  
09-10-25 Thu 250.66 -0.67 98.26k -0.3%  
08-10-25 Wed 245.79 -4.87 74.02k -1.9%  
07-10-25 Tue 251.33 4.19 455.08k 1.7%  
06-10-25 Mon 247.14 -4.31 55.41k -1.7%  
03-10-25 Fri 251.45 -3.35 69.01k -1.3%  
01-10-25 Wed 254.8 7.25 109.23k 2.9%  
30-09-25 Tue 247.55 -2.45 40.03k -1.0%  
29-09-25 Mon 250 -2.1 33.25k -0.8%  
26-09-25 Fri 252.1 -7.85 109.68k -3.0%  
25-09-25 Thu 259.95 -7.2 125.45k -2.7%  
24-09-25 Wed 267.15 -5.8 70.7k -2.1%  
23-09-25 Tue 272.95 -1.9 46.76k -0.7%  
22-09-25 Mon 274.15 1.35 36.23k 0.5%  
19-09-25 Fri 274.85 0.7 72.29k 0.3%  
18-09-25 Thu 272.8 -6.45 65.73k -2.3%  
17-09-25 Wed 279.25 6 142.04k 2.2%  
16-09-25 Tue 273.25 5.15 143.1k 1.9%  
15-09-25 Mon 268.1 -6.65 110.75k -2.4%  
12-09-25 Fri 274.75 -6.9 159.67k -2.4%  
11-09-25 Thu 281.65 0.55 576.06k 0.2%  
10-09-25 Wed 281.1 2.45 254.51k 0.9%  
09-09-25 Tue 278.65 -9.05 296.4k -3.1%  
08-09-25 Mon 287.7 -6.5 294.47k -2.2%  
05-09-25 Fri 294.2 -0.1 440.14k 0.0%  
04-09-25 Thu 294.3 21.1 2.22m 7.7%  
03-09-25 Wed 273.2 11.5 599.36k 4.4%  
02-09-25 Tue 261.7 2.25 253.65k 0.9%  
01-09-25 Mon 259.45 4.49 162.57k 1.8%  
29-08-25 Fri 254.96 -0.66 84.01k -0.3%  
28-08-25 Thu 255.62 2.84 313.23k 1.1%  
26-08-25 Tue 252.78 -2.67 417.48k -1.0%  
25-08-25 Mon 255.45 14.25 550.81k 5.9%  
22-08-25 Fri 241.2 -3.1 61.66k -1.3%  
21-08-25 Thu 244.3 -0.35 42.4k -0.1%  
20-08-25 Wed 244.65 -0.57 107.62k -0.2%  
19-08-25 Tue 240.6 15.78 323.96k 7.0%  
18-08-25 Mon 245.22 4.62 165.93k 1.9%  
14-08-25 Thu 224.82 -1.6 23.65k -0.7%  
13-08-25 Wed 226.42 -2.32 53.98k -1.0%  
12-08-25 Tue 228.74 -0.03 70.04k 0.0%  
11-08-25 Mon 228.77 2.32 57.32k 1.0%  
08-08-25 Fri 226.45 -3.89 53.33k -1.7%  
07-08-25 Thu 230.34 1.1 102.95k 0.5%  
06-08-25 Wed 229.24 -9.61 231.71k -4.0%  
05-08-25 Tue 238.85 -3.65 57.26k -1.5%  
04-08-25 Mon 242.5 1.64 58.27k 0.7%  
01-08-25 Fri 240.86 -2.81 110.91k -1.2%  
31-07-25 Thu 243.67 -1.06 132.2k -0.4%  
30-07-25 Wed 244.73 2.13 123.64k 0.9%  
29-07-25 Tue 242.6 4.83 196.66k 2.0%  
28-07-25 Mon 237.77 -4.24 283.49k -1.8%  
25-07-25 Fri 242.01 -10.74 697.52k -4.2%  
24-07-25 Thu 252.75 -2.81 328.17k -1.1%  
23-07-25 Wed 255.56 -2.69 297.6k -1.0%  
22-07-25 Tue 258.25 -11.57 3.13m -4.3%  
21-07-25 Mon 269.82 1.34 636.91k 0.5%  
18-07-25 Fri 268.48 15 1.22m 5.9%  
17-07-25 Thu 253.48 -1.98 161.79k -0.8%  
16-07-25 Wed 255.46 11.19 289.53k 4.6%  
15-07-25 Tue 244.27 5.59 52.69k 2.3%  
14-07-25 Mon 238.68 -3.9 52.46k -1.6%  
11-07-25 Fri 242.58 -1 60.57k -0.4%  
10-07-25 Thu 243.58 -1.67 56.88k -0.7%  
09-07-25 Wed 245.25 -0.46 87.53k -0.2%  
08-07-25 Tue 245.71 -6.54 57.31k -2.6%  
07-07-25 Mon 252.25 7.29 152.13k 3.0%  
04-07-25 Fri 244.96 -3.74 55.69k -1.5%  
03-07-25 Thu 248.7 0.29 180.56k 0.1%  
02-07-25 Wed 248.41 4.02 148.45k 1.6%  
01-07-25 Tue 244.39 5.16 106.9k 2.2%  
30-06-25 Mon 239.23 0 131.95k 0.0%  
27-06-25 Fri 239.23 2.84 61.19k 1.2%  
26-06-25 Thu 236.39 -6.81 148.68k -2.8%  
25-06-25 Wed 243.2 8.62 120.34k 3.7%  
24-06-25 Tue 235.82 7.06 236.47k 3.1%  
23-06-25 Mon 234.58 -1.24 90.09k -0.5%  
20-06-25 Fri 228.76 10.88 305.88k 5.0%  
19-06-25 Thu 217.88 0.52 140.44k 0.2%  
18-06-25 Wed 217.36 -2.49 30k -1.1%  
17-06-25 Tue 219.85 -4.81 54.54k -2.1%  
16-06-25 Mon 224.66 -1.29 60.51k -0.6%  
13-06-25 Fri 225.95 3.71 37.68k 1.7%  
12-06-25 Thu 223.07 -4.18 70.06k -1.8%  
11-06-25 Wed 222.24 -0.83 58.08k -0.4%  
10-06-25 Tue 227.25 0.13 39.44k 0.1%  
09-06-25 Mon 227.12 -0.23 69.01k -0.1%  
06-06-25 Fri 227.35 1.16 41.1k 0.5%  
05-06-25 Thu 226.19 -0.3 54.45k -0.1%  
04-06-25 Wed 226.49 -2.85 50.75k -1.2%  
03-06-25 Tue 229.34 -6.32 107.16k -2.7%  
02-06-25 Mon 235.66 -4.45 59.97k -1.9%  
30-05-25 Fri 242.36 1.05 97.74k 0.4%  
29-05-25 Thu 240.11 -2.25 37.97k -0.9%  
28-05-25 Wed 241.31 -0.13 77.75k -0.1%  
27-05-25 Tue 241.44 6 358.07k 2.5%  
26-05-25 Mon 246.8 -5.36 96.79k -2.2%  
23-05-25 Fri 240.8 3.51 325.26k 1.5%  
22-05-25 Thu 237.29 7.81 279.85k 3.4%  
21-05-25 Wed 229.48 3.14 108.44k 1.4%  
20-05-25 Tue 226.34 -0.89 114.55k -0.4%  
19-05-25 Mon 227.23 -1.93 61.14k -0.8%  
16-05-25 Fri 229.16 2.01 68.89k 0.9%  
15-05-25 Thu 227.15 0.65 76.16k 0.3%  
14-05-25 Wed 226.5 5.7 91.73k 2.6%  
13-05-25 Tue 220.8 0.94 200.63k 0.4%  
12-05-25 Mon 209.97 2.09 60.76k 1.0%  
09-05-25 Fri 219.86 9.89 145.99k 4.7%  
08-05-25 Thu 207.88 -6.28 53.03k -2.9%  
07-05-25 Wed 214.16 2.79 47.27k 1.3%  
06-05-25 Tue 211.37 -7.3 39.21k -3.3%  
05-05-25 Mon 218.67 4.13 69.88k 1.9%  
02-05-25 Fri 214.54 1.61 67.39k 0.8%  
30-04-25 Wed 212.93 -7.58 60.51k -3.4%  
29-04-25 Tue 220.51 -5.85 89.12k -2.6%  
28-04-25 Mon 226.36 6.34 206.7k 2.9%  
25-04-25 Fri 220.02 -3.72 130.58k -1.7%  
24-04-25 Thu 223.74 3.97 87.13k 1.8%  
23-04-25 Wed 219.77 1.73 80.35k 0.8%  
22-04-25 Tue 218.04 -0.51 171.65k -0.2%  
21-04-25 Mon 218.55 0.93 91.59k 0.4%  
17-04-25 Thu 217.62 6.99 124.21k 3.3%  
16-04-25 Wed 210.63 5.71 283.66k 2.8%  
15-04-25 Tue 204.92 10.79 373.94k 5.6%  
11-04-25 Fri 194.13 4.82 27.17k 2.5%  
09-04-25 Wed 189.31 -3.16 13.9k -1.6%  
08-04-25 Tue 192.47 3.75 24.37k 2.0%  
07-04-25 Mon 188.72 -3.63 63.37k -1.9%  
04-04-25 Fri 192.35 -5.22 38.91k -2.6%  
03-04-25 Thu 197.57 3.42 54.34k 1.8%  
02-04-25 Wed 184.63 4.77 33.9k 2.7%  
01-04-25 Tue 194.15 9.52 166.05k 5.2%  
28-03-25 Fri 179.86 -1.52 107.65k -0.8%