Sagardeep Alloys Ltd		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
28-08-2026 Friday	BSE Sensex : 77,264.51 +330.92 +0.43%		NSE Nifty 50 : 24,175.65 +84.80 0.35%		USD - INR 1 $ = Rs 95.42	Find Stock
Share Price in Google :	Sagardeep Alloys Ltd		MCap (aprox) 40.3 Crores	Symbol : SAGARDEEP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-1.4%	-4.0%	-5.2%	-11.3%	-2.6%	-17.9%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-08-26	Fri	23.62	-0.17	3.09k	-0.7%
27-08-26	Thu	23.79	0.15	33.59k	0.6%	Data Update : 7 PM
26-08-26	Wed	23.64	-0.02	24.91k	-0.1%	28-08-26 : 23.62
25-08-26	Tue	23.66	-0.22	18.4k	-0.9%
24-08-26	Mon	23.88	0.48	15.32k	2.1%	Compared to  :  19-08-26 23.96
21-08-26	Fri	23.4	-0.13	13.46k	-0.6%
20-08-26	Thu	23.53	-0.43	7.35k	-1.8%	7 Days %
19-08-26	Wed	23.96	0.26	1.87k	1.1%	-1.4%
18-08-26	Tue	23.7	-0.32	1.69k	-1.3%
17-08-26	Mon	24.02	0.31	4.4k	1.3%	Compared to  :  28-07-26 24.6
14-08-26	Fri	23.71	-0.4	14.35k	-1.7%
13-08-26	Thu	24.11	-0.28	6.61k	-1.1%	1 Month %
12-08-26	Wed	24.39	-0.3	8.26k	-1.2%	-4.0%
11-08-26	Tue	24.69	0	46.43k	0.0%	.
10-08-26	Mon	24.69	-0.17	3.65k	-0.7%	Compared to  :  29-06-26 24.91
07-08-26	Fri	24.86	-0.37	5.9k	-1.5%
06-08-26	Thu	25.23	0.03	6.75k	0.1%	2 Months %
05-08-26	Wed	25.2	0.62	11.89k	2.5%	-5.2%
04-08-26	Tue	24.58	0.09	637	0.4%
03-08-26	Mon	24.49	0.25	3.3k	1.0%	Compared to  :  27-05-26 26.62
31-07-26	Fri	24.24	0.24	1.2k	1.0%
30-07-26	Thu	24	0.07	1.86k	0.3%	3 Months %
29-07-26	Wed	23.93	-0.67	7.68k	-2.7%	-11.3%
28-07-26	Tue	24.6	-0.36	1.54k	-1.4%
27-07-26	Mon	24.96	-0.2	19.5k	-0.8%	Compared to  :  27-02-26 24.26
24-07-26	Fri	25.16	0.1	7.28k	0.4%
23-07-26	Thu	25.06	0.5	40.21k	2.0%	6 Months %
22-07-26	Wed	24.56	0.47	13.63k	2.0%	-2.6%
21-07-26	Tue	24.09	0.3	5.98k	1.3%
20-07-26	Mon	23.79	-0.23	3.43k	-1.0%	Compared to  :  28-08-25 28.78
17-07-26	Fri	24.02	-0.18	1.4k	-0.7%
16-07-26	Thu	24.2	-0.54	2.06k	-2.2%	1 year %
15-07-26	Wed	24.74	0.97	9.16k	4.1%	-17.9%
14-07-26	Tue	23.77	-0.26	2.73k	-1.1%
13-07-26	Mon	24.03	-0.44	3.18k	-1.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
10-07-26	Fri	24.47	-0.03	3.66k	-0.1%
09-07-26	Thu	24.5	0.09	1.63k	0.4%
08-07-26	Wed	24.41	-0.53	1.04k	-2.1%
07-07-26	Tue	24.94	0.35	6.43k	1.4%
06-07-26	Mon	24.59	-0.48	4.48k	-1.9%
03-07-26	Fri	25.07	0.47	2.87k	1.9%
02-07-26	Thu	24.6	-0.26	5.81k	-1.0%
01-07-26	Wed	24.86	-0.29	2.98k	-1.2%
30-06-26	Tue	25.15	0.24	673	1.0%
29-06-26	Mon	24.91	-0.03	6.75k	-0.1%
25-06-26	Thu	24.94	-0.65	2.28k	-2.5%
24-06-26	Wed	25.59	1.18	6.28k	4.8%
23-06-26	Tue	24.41	-1.06	5.14k	-4.2%
22-06-26	Mon	25.47	0.01	11.05k	0.0%
19-06-26	Fri	25.46	0.68	3.42k	2.7%
18-06-26	Thu	24.78	-0.28	8.3k	-1.1%
17-06-26	Wed	25.06	-0.49	6.83k	-1.9%
16-06-26	Tue	25.55	0.33	7.32k	1.3%
15-06-26	Mon	25.22	0.57	3.39k	2.3%
12-06-26	Fri	24.65	0.15	7.91k	0.6%
11-06-26	Thu	24.5	-0.32	4.45k	-1.3%
10-06-26	Wed	24.82	-0.44	1.61k	-1.7%
09-06-26	Tue	25.26	0.28	4.82k	1.1%
08-06-26	Mon	24.98	0.38	18.56k	1.5%
05-06-26	Fri	24.6	-0.87	4.34k	-3.4%
04-06-26	Thu	25.47	0.31	13.54k	1.2%
03-06-26	Wed	25.16	-0.48	3.32k	-1.9%
02-06-26	Tue	25.64	0.32	7.17k	1.3%
01-06-26	Mon	25.32	-1.25	15.08k	-4.7%
29-05-26	Fri	26.57	-0.05	20.19k	-0.2%
27-05-26	Wed	26.62	0.6	26.86k	2.3%
26-05-26	Tue	26.02	-0.91	89.03k	-3.4%
25-05-26	Mon	26.93	3.26	671.53k	13.8%
22-05-26	Fri	23.67	-0.07	4.91k	-0.3%
21-05-26	Thu	23.74	0.55	3.39k	2.4%
20-05-26	Wed	23.19	-0.56	1.26k	-2.4%
19-05-26	Tue	23.75	0.25	1.58k	1.1%
18-05-26	Mon	23.5	-0.03	444	-0.1%
15-05-26	Fri	23.53	-0.48	2.81k	-2.0%
14-05-26	Thu	24.01	-0.12	4.21k	-0.5%
13-05-26	Wed	24.13	0.61	2.19k	2.6%
12-05-26	Tue	23.52	-0.48	3.88k	-2.0%
11-05-26	Mon	24	-0.01	7.12k	0.0%
08-05-26	Fri	24.01	-0.43	913	-1.8%
07-05-26	Thu	24.44	0.18	1.53k	0.7%
06-05-26	Wed	24.26	0.27	6.18k	1.1%
05-05-26	Tue	23.99	-0.14	4.22k	-0.6%
04-05-26	Mon	24.13	-0.11	2.74k	-0.5%
30-04-26	Thu	24.24	-0.05	4.92k	-0.2%
29-04-26	Wed	24.29	-0.67	2.65k	-2.7%
28-04-26	Tue	24.96	-0.05	5.82k	-0.2%
27-04-26	Mon	25.01	1.43	12.97k	6.1%
24-04-26	Fri	23.58	-0.52	5.44k	-2.2%
23-04-26	Thu	24.1	0.2	2.63k	0.8%
22-04-26	Wed	23.9	-0.1	5.47k	-0.4%
21-04-26	Tue	24	0.12	8.01k	0.5%
20-04-26	Mon	23.88	0.02	3.39k	0.1%
17-04-26	Fri	23.86	0.26	6.06k	1.1%
16-04-26	Thu	23.6	-0.33	13.57k	-1.4%
15-04-26	Wed	23.93	0.9	6.85k	3.9%
13-04-26	Mon	23.03	-0.09	3.52k	-0.4%
10-04-26	Fri	23.12	0.21	3.37k	0.9%
09-04-26	Thu	22.91	-0.2	2.19k	-0.9%
08-04-26	Wed	23.11	0.27	4.09k	1.2%
07-04-26	Tue	22.84	0.05	7.29k	0.2%
06-04-26	Mon	22.79	0.34	2.51k	1.5%
02-04-26	Thu	22.45	-0.44	4.32k	-1.9%
01-04-26	Wed	22.89	0.87	2.62k	4.0%
30-03-26	Mon	22.02	-0.86	19.63k	-3.8%
27-03-26	Fri	22.88	-0.07	7.96k	-0.3%
25-03-26	Wed	22.95	0.35	64.08k	1.5%
24-03-26	Tue	22.6	-0.03	63.55k	-0.1%
23-03-26	Mon	22.63	-0.4	2.21k	-1.7%
20-03-26	Fri	23.03	0.35	4.93k	1.5%
19-03-26	Thu	22.68	-0.43	10.77k	-1.9%
18-03-26	Wed	23.11	-1.15	6.7k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.26	-0.08	7.52k	-0.3%
26-02-26	Thu	24.34	-0.32	8.81k	-1.3%
25-02-26	Wed	24.66	-0.81	11.38k	-3.2%
24-02-26	Tue	25.47	-0.1	1.56k	-0.4%
23-02-26	Mon	25.57	0.41	3.18k	1.6%
20-02-26	Fri	25.16	0.19	7.04k	0.8%
19-02-26	Thu	24.97	0.25	1.23k	1.0%
18-02-26	Wed	24.72	-0.3	1.65k	-1.2%
17-02-26	Tue	25.02	-0.12	1.61k	-0.5%
16-02-26	Mon	25.14	-0.41	7.59k	-1.6%
13-02-26	Fri	25.55	0.25	9.42k	1.0%
12-02-26	Thu	25.3	0.42	6.88k	1.7%
11-02-26	Wed	24.88	-0.25	6.2k	-1.0%
10-02-26	Tue	25.13	0.27	12.12k	1.1%
09-02-26	Mon	24.86	0.25	6.88k	1.0%
06-02-26	Fri	24.61	-0.35	3.75k	-1.4%
05-02-26	Thu	24.96	0.34	1.74k	1.4%
04-02-26	Wed	24.62	-1.09	25.86k	-4.2%
03-02-26	Tue	25.71	-0.01	4.91k	0.0%
02-02-26	Mon	25.72	-0.14	5.63k	-0.5%
01-02-26	Sun	25.86	0	4.73k	0.0%
30-01-26	Fri	25.86	0.37	8.71k	1.5%
29-01-26	Thu	25.49	0.1	10.93k	0.4%
28-01-26	Wed	25.39	0.77	24.35k	3.1%
27-01-26	Tue	24.62	0.4	5.61k	1.7%
23-01-26	Fri	24.22	-0.91	21.63k	-3.6%
22-01-26	Thu	25.13	-0.79	10.17k	-3.0%
21-01-26	Wed	25.92	-0.48	6.2k	-1.8%
20-01-26	Tue	26.4	-0.36	10.56k	-1.3%
19-01-26	Mon	26.76	-0.12	9.93k	-0.4%
16-01-26	Fri	26.88	-0.22	7.99k	-0.8%
14-01-26	Wed	27.1	0.06	7.35k	0.2%
13-01-26	Tue	27.04	-0.61	7.38k	-2.2%
12-01-26	Mon	27.65	-0.7	13.29k	-2.5%
09-01-26	Fri	28.35	0.47	21.23k	1.7%
08-01-26	Thu	27.88	0.25	40.59k	0.9%
07-01-26	Wed	27.63	0.13	40.47k	0.5%
06-01-26	Tue	27.5	-0.43	35.8k	-1.5%
05-01-26	Mon	27.93	-0.08	16.65k	-0.3%
02-01-26	Fri	28.01	-0.83	56.58k	-2.9%
01-01-26	Thu	28.84	1.16	137.51k	4.2%
31-12-25	Wed	27.68	1.14	97.56k	4.3%
30-12-25	Tue	26.54	0.84	10.61k	3.3%
29-12-25	Mon	25.7	0.18	10.71k	0.7%
26-12-25	Fri	25.52	0.1	5.12k	0.4%
24-12-25	Wed	25.42	-0.09	5.44k	-0.4%
23-12-25	Tue	25.51	0.26	3.69k	1.0%
22-12-25	Mon	25.25	-0.4	10.39k	-1.6%
19-12-25	Fri	25.65	-0.35	3.15k	-1.3%
18-12-25	Thu	26	-0.13	2.37k	-0.5%
17-12-25	Wed	26.13	0.23	6.59k	0.9%
16-12-25	Tue	25.9	0.2	4.43k	0.8%
15-12-25	Mon	25.7	-0.06	4.78k	-0.2%
12-12-25	Fri	25.76	-0.77	9.59k	-2.9%
11-12-25	Thu	26.53	0.46	1.16k	1.8%
10-12-25	Wed	26.07	-0.66	6.24k	-2.5%
09-12-25	Tue	26.73	0.55	10.34k	2.1%
08-12-25	Mon	26.18	0.3	2.88k	1.2%
05-12-25	Fri	25.88	-0.15	2.49k	-0.6%
04-12-25	Thu	26.03	-0.02	6.49k	-0.1%
03-12-25	Wed	26.05	-0.09	6.34k	-0.3%
02-12-25	Tue	26.14	-0.67	6.94k	-2.5%
01-12-25	Mon	26.81	-0.03	4.58k	-0.1%
28-11-25	Fri	26.84	0.6	4.76k	2.3%
27-11-25	Thu	26.24	0.59	12.4k	2.3%
26-11-25	Wed	25.65	-1.11	11.14k	-4.1%
25-11-25	Tue	26.76	0.14	7.68k	0.5%
24-11-25	Mon	26.62	0.46	8.45k	1.8%
21-11-25	Fri	26.16	-0.16	13.44k	-0.6%
20-11-25	Thu	26.32	0.13	10.03k	0.5%
19-11-25	Wed	26.19	-1.73	44.11k	-6.2%
18-11-25	Tue	27.92	0.88	6.37k	3.3%
17-11-25	Mon	27.04	-0.77	19.87k	-2.8%
14-11-25	Fri	27.81	0.08	15.28k	0.3%
13-11-25	Thu	27.73	0.28	1.33k	1.0%
12-11-25	Wed	27.45	-0.55	16.6k	-2.0%
11-11-25	Tue	28	-0.69	8.69k	-2.4%
10-11-25	Mon	28.69	-0.05	7.2k	-0.2%
07-11-25	Fri	28.74	-0.7	10.94k	-2.4%
06-11-25	Thu	29.44	0.6	4.4k	2.1%
04-11-25	Tue	28.84	-0.11	2.74k	-0.4%
03-11-25	Mon	28.95	-0.21	9.34k	-0.7%
31-10-25	Fri	29.16	-0.05	4.35k	-0.2%
30-10-25	Thu	29.21	-1.15	19.93k	-3.8%
29-10-25	Wed	30.36	0.4	12.39k	1.3%
28-10-25	Tue	29.96	1.11	17.09k	3.8%
27-10-25	Mon	28.85	0.13	3.96k	0.5%
24-10-25	Fri	28.72	-0.24	3.59k	-0.8%
23-10-25	Thu	28.96	0.06	3.35k	0.2%
21-10-25	Tue	28.9	-0.21	7.09k	-0.7%
20-10-25	Mon	29.11	1.43	34.94k	5.0%
17-10-25	Fri	30.03	-0.92	19.24k	-3.1%
16-10-25	Thu	28.6	0.38	13.76k	1.3%
15-10-25	Wed	28.22	0.05	4.46k	0.2%
14-10-25	Tue	28.17	0	3.94k	0.0%
13-10-25	Mon	28.17	-0.02	11.23k	-0.1%
10-10-25	Fri	28.19	-0.73	20.8k	-2.5%
09-10-25	Thu	28.92	-1.49	43.92k	-4.9%
08-10-25	Wed	30.41	0.05	62.05k	0.2%
07-10-25	Tue	30.36	1.8	333.36k	6.3%
06-10-25	Mon	28.56	2.15	40.92k	8.1%
03-10-25	Fri	26.41	-0.28	3.86k	-1.0%
01-10-25	Wed	26.69	-0.05	9.85k	-0.2%
30-09-25	Tue	26.74	-0.19	2.76k	-0.7%
29-09-25	Mon	26.93	0.9	7.33k	3.5%
26-09-25	Fri	26.03	-0.63	14.8k	-2.4%
25-09-25	Thu	26.66	0.13	6.86k	0.5%
24-09-25	Wed	26.53	-0.25	8.41k	-0.9%
23-09-25	Tue	26.78	-0.49	11.92k	-1.8%
22-09-25	Mon	27.27	0.3	7.06k	1.1%
19-09-25	Fri	26.97	-0.1	5.86k	-0.4%
18-09-25	Thu	27.07	0.09	17.98k	0.3%
17-09-25	Wed	26.98	-0.4	5.93k	-1.5%
16-09-25	Tue	27.38	0.31	7.6k	1.1%
15-09-25	Mon	27.07	0.05	1.03k	0.2%
12-09-25	Fri	27.02	-0.06	3.84k	-0.2%
11-09-25	Thu	27.08	-0.16	5.36k	-0.6%
10-09-25	Wed	27.24	0.6	2.26k	2.3%
09-09-25	Tue	26.64	-0.56	12.36k	-2.1%
08-09-25	Mon	27.2	-0.09	3.8k	-0.3%
05-09-25	Fri	27.29	0	8.17k	0.0%
04-09-25	Thu	27.29	-0.45	11.85k	-1.6%
03-09-25	Wed	27.74	-0.19	2.46k	-0.7%
02-09-25	Tue	27.93	-0.35	6.53k	-1.2%
01-09-25	Mon	28.28	0.34	7.42k	1.2%
29-08-25	Fri	27.94	-0.84	3.94k	-2.9%
28-08-25	Thu	28.78	0.09	1.81k	0.3%
26-08-25	Tue	28.69	-0.65	5.15k	-2.2%