Sagardeep Alloys Ltd share price		* Reload page for latest data.	Stock Listed on :	25-01-19	Source NSE	SERIES : EQ
30-03-2026 Monday	BSE Sensex : 71,947.55 -1635.67 -2.22%		NSE Nifty 50 : 22,331.40 -488.20 -2.14%		USD - INR 1 $ = Rs 94.57	Find Stock
Company:	Sagardeep Alloys Ltd		MCap (aprox) 38 Crores	Symbol : SAGARDEEP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-4.7%	-8.1%	-14.4%	-23.6%	-16.6%	-22.5%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
30-03-26	Mon	22.02	-0.86	19.63k	-3.8%
27-03-26	Fri	22.88	-0.07	7.96k	-0.3%	Data Update : 8 PM
25-03-26	Wed	22.95	0.35	64.08k	1.5%	30-03-26 : 22.02
24-03-26	Tue	22.6	-0.03	63.55k	-0.1%
23-03-26	Mon	22.63	-0.4	2.21k	-1.7%	Compared to  :  18-03-26 23.11
20-03-26	Fri	23.03	0.35	4.93k	1.5%
19-03-26	Thu	22.68		10.77k	-1.9%	7 Days %
18-03-26	Wed	23.11	-0.84	15.37k	-3.0%	-4.7%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon					Compared to  :  27-02-26 23.95
13-03-26	Fri
12-03-26	Thu					1 Month %
11-03-26	Wed					-8.1%
10-03-26	Tue					.
09-03-26	Mon					Compared to  :  30-01-26 25.72
06-03-26	Fri
05-03-26	Thu					2 Months %
04-03-26	Wed					-14.4%
02-03-26	Mon
27-02-26	Fri	23.95	-0.4	3.35k	-1.6%	Compared to  :  30-12-25 28.84
26-02-26	Thu	24.35	0.09	5.65k	0.4%
25-02-26	Wed	24.26	-0.08	7.52k	-0.3%	3 Months %
24-02-26	Tue	24.34	-0.32	8.81k	-1.3%	-23.6%
23-02-26	Mon	24.66	-0.81	11.38k	-3.2%
20-02-26	Fri	25.47	-0.1	1.56k	-0.4%	Compared to  :  30-09-25 26.41
19-02-26	Thu	25.57	0.41	3.18k	1.6%
18-02-26	Wed	25.16	0.19	7.04k	0.8%	6 Months %
17-02-26	Tue	24.97	0.25	1.23k	1.0%	-16.6%
16-02-26	Mon	24.72	-0.3	1.65k	-1.2%
13-02-26	Fri	25.02	-0.12	1.61k	-0.5%	Compared to  :  01-04-25 28.43
12-02-26	Thu	25.14	-0.41	7.59k	-1.6%
11-02-26	Wed	25.55	0.25	9.42k	1.0%	1 year %
10-02-26	Tue	25.3	0.42	6.88k	1.7%	-22.5%
09-02-26	Mon	24.88	-0.25	6.2k	-1.0%
06-02-26	Fri	25.13	0.27	12.12k	1.1%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
05-02-26	Thu	24.86	0.25	6.88k	1.0%
04-02-26	Wed	24.61	-0.35	3.75k	-1.4%
03-02-26	Tue	24.96	0.34	1.74k	1.4%
02-02-26	Mon	24.62	-1.09	25.86k	-4.2%
01-02-26	Sun	25.71	-0.01	4.91k	0.0%
30-01-26	Fri	25.72	-0.14	5.63k	-0.5%
29-01-26	Thu	25.86	0	4.73k	0.0%
28-01-26	Wed	25.86	0.37	8.71k	1.5%
27-01-26	Tue	25.49	0.1	10.93k	0.4%
23-01-26	Fri	25.39	0.77	24.35k	3.1%
22-01-26	Thu	24.62	0.4	5.61k	1.7%
21-01-26	Wed	24.22	-0.91	21.63k	-3.6%
20-01-26	Tue	25.13	-0.79	10.17k	-3.0%
19-01-26	Mon	25.92	-0.48	6.2k	-1.8%
16-01-26	Fri	26.4	-0.36	10.56k	-1.3%
14-01-26	Wed	26.76	-0.12	9.93k	-0.4%
13-01-26	Tue	26.88	-0.22	7.99k	-0.8%
12-01-26	Mon	27.1	0.06	7.35k	0.2%
09-01-26	Fri	27.04	-0.61	7.38k	-2.2%
08-01-26	Thu	27.65	-0.7	13.29k	-2.5%
07-01-26	Wed	28.35	0.47	21.23k	1.7%
06-01-26	Tue	27.88	0.25	40.59k	0.9%
05-01-26	Mon	27.63	0.13	40.47k	0.5%
02-01-26	Fri	27.5	-0.43	35.8k	-1.5%
01-01-26	Thu	27.93	-0.08	16.65k	-0.3%
31-12-25	Wed	28.01	-0.83	56.58k	-2.9%
30-12-25	Tue	28.84	1.16	137.51k	4.2%
29-12-25	Mon	27.68	1.14	97.56k	4.3%
26-12-25	Fri	26.54	0.84	10.61k	3.3%
24-12-25	Wed	25.7	0.18	10.71k	0.7%
23-12-25	Tue	25.52	0.1	5.12k	0.4%
22-12-25	Mon	25.42	-0.09	5.44k	-0.4%
19-12-25	Fri	25.51	0.26	3.69k	1.0%
18-12-25	Thu	25.25	-0.4	10.39k	-1.6%
17-12-25	Wed	25.65	-0.35	3.15k	-1.3%
16-12-25	Tue	26	-0.13	2.37k	-0.5%
15-12-25	Mon	26.13	0.23	6.59k	0.9%
12-12-25	Fri	25.9	0.2	4.43k	0.8%
11-12-25	Thu	25.7	-0.06	4.78k	-0.2%
10-12-25	Wed	25.76	-0.77	9.59k	-2.9%
09-12-25	Tue	26.53	0.46	1.16k	1.8%
08-12-25	Mon	26.07	-0.66	6.24k	-2.5%
05-12-25	Fri	26.73	0.55	10.34k	2.1%
04-12-25	Thu	26.18	0.3	2.88k	1.2%
03-12-25	Wed	25.88	-0.15	2.49k	-0.6%
02-12-25	Tue	26.03	-0.02	6.49k	-0.1%
01-12-25	Mon	26.05	-0.09	6.34k	-0.3%
28-11-25	Fri	26.14	-0.67	6.94k	-2.5%
27-11-25	Thu	26.81	-0.03	4.58k	-0.1%
26-11-25	Wed	26.84	0.6	4.76k	2.3%
25-11-25	Tue	26.24	0.59	12.4k	2.3%
24-11-25	Mon	25.65	-1.11	11.14k	-4.1%
21-11-25	Fri	26.76	0.14	7.68k	0.5%
20-11-25	Thu	26.62	0.46	8.45k	1.8%
19-11-25	Wed	26.32	0.13	10.03k	0.5%
18-11-25	Tue	26.16	-0.16	13.44k	-0.6%
17-11-25	Mon	26.19	-1.73	44.11k	-6.2%
14-11-25	Fri	27.92	0.88	6.37k	3.3%
13-11-25	Thu	27.04	-0.77	19.87k	-2.8%
12-11-25	Wed	27.81	0.08	15.28k	0.3%
11-11-25	Tue	27.73	0.28	1.33k	1.0%
10-11-25	Mon	27.45	-0.55	16.6k	-2.0%
07-11-25	Fri	28	-0.69	8.69k	-2.4%
06-11-25	Thu	28.69	-0.05	7.2k	-0.2%
04-11-25	Tue	28.74	-0.7	10.94k	-2.4%
03-11-25	Mon	28.84	-0.11	2.74k	-0.4%
31-10-25	Fri	29.44	0.6	4.4k	2.1%
30-10-25	Thu	28.95	-0.21	9.34k	-0.7%
29-10-25	Wed	29.16	-0.05	4.35k	-0.2%
28-10-25	Tue	29.21	-1.15	19.93k	-3.8%
27-10-25	Mon	30.36	0.4	12.39k	1.3%
24-10-25	Fri	29.96	1.11	17.09k	3.8%
23-10-25	Thu	28.85	0.13	3.96k	0.5%
21-10-25	Tue	28.72	-0.24	3.59k	-0.8%
20-10-25	Mon	28.96	0.06	3.35k	0.2%
17-10-25	Fri	28.9	-0.21	7.09k	-0.7%
16-10-25	Thu	29.11	-0.92	19.24k	-3.1%
15-10-25	Wed	30.03	1.43	34.94k	5.0%
14-10-25	Tue	28.6	0.38	13.76k	1.3%
13-10-25	Mon	28.22	0.05	4.46k	0.2%
10-10-25	Fri	28.17	0	3.94k	0.0%
09-10-25	Thu	28.17	-0.02	11.23k	-0.1%
08-10-25	Wed	28.19	-0.73	20.8k	-2.5%
07-10-25	Tue	30.41	0.05	62.05k	0.2%
06-10-25	Mon	28.92	-1.49	43.92k	-4.9%
03-10-25	Fri	30.36	1.8	333.36k	6.3%
01-10-25	Wed	28.56	2.15	40.92k	8.1%
30-09-25	Tue	26.41	-0.28	3.86k	-1.0%
29-09-25	Mon	26.69	-0.05	9.85k	-0.2%
26-09-25	Fri	26.74	-0.19	2.76k	-0.7%
25-09-25	Thu	26.93	0.9	7.33k	3.5%
24-09-25	Wed	26.03	-0.63	14.8k	-2.4%
23-09-25	Tue	26.66	0.13	6.86k	0.5%
22-09-25	Mon	26.53	-0.25	8.41k	-0.9%
19-09-25	Fri	26.78	-0.49	11.92k	-1.8%
18-09-25	Thu	26.97	-0.1	5.86k	-0.4%
17-09-25	Wed	27.27	0.3	7.06k	1.1%
16-09-25	Tue	27.07	0.09	17.98k	0.3%
15-09-25	Mon	26.98	-0.4	5.93k	-1.5%
12-09-25	Fri	27.38	0.31	7.6k	1.1%
11-09-25	Thu	27.07	0.05	1.03k	0.2%
10-09-25	Wed	27.02	-0.06	3.84k	-0.2%
09-09-25	Tue	27.08	-0.16	5.36k	-0.6%
08-09-25	Mon	27.24	0.6	2.26k	2.3%
05-09-25	Fri	26.64	-0.56	12.36k	-2.1%
04-09-25	Thu	27.2	-0.09	3.8k	-0.3%
03-09-25	Wed	27.29	0	8.17k	0.0%
02-09-25	Tue	27.29	-0.45	11.85k	-1.6%
01-09-25	Mon	27.74	-0.19	2.46k	-0.7%
29-08-25	Fri	27.93	-0.35	6.53k	-1.2%
28-08-25	Thu	28.28	0.34	7.42k	1.2%
26-08-25	Tue	27.94	-0.84	3.94k	-2.9%
25-08-25	Mon	28.78	0.09	1.81k	0.3%
22-08-25	Fri	28.69	-0.65	5.15k	-2.2%
21-08-25	Thu	29.34	0.15	4.81k	0.5%
20-08-25	Wed	29.19	0.07	6.46k	0.2%
19-08-25	Tue	29.12	0.19	20.14k	0.7%
18-08-25	Mon	28.93	0.08	16.18k	0.3%
14-08-25	Thu	27.89	0.12	6.38k	0.4%
13-08-25	Wed	28.85	0.96	19.44k	3.4%
12-08-25	Tue	27.77	0.8	9.39k	3.0%
11-08-25	Mon	26.97	0.97	3.39k	3.7%
08-08-25	Fri	26	-0.98	29.22k	-3.6%
07-08-25	Thu	26.98	-1.34	68.83k	-4.7%
06-08-25	Wed	28.32	-0.18	14.59k	-0.6%
05-08-25	Tue	28.5	-0.38	4.34k	-1.3%
04-08-25	Mon	28.88	0.34	7.45k	1.2%
01-08-25	Fri	28.54	-0.16	6k	-0.6%
31-07-25	Thu	28.7	-0.25	8.29k	-0.9%
30-07-25	Wed	28.95	0.28	8.23k	1.0%
29-07-25	Tue	28.67	0.39	1.32k	1.4%
28-07-25	Mon	28.28	-0.06	10.37k	-0.2%
25-07-25	Fri	28.34	-0.2	10.22k	-0.7%
24-07-25	Thu	28.54	0.19	22.25k	0.7%
23-07-25	Wed	28.35	-1.21	48.1k	-4.1%
22-07-25	Tue	29.56	-0.05	10.35k	-0.2%
21-07-25	Mon	29.61	-0.35	10.13k	-1.2%
18-07-25	Fri	29.96	-0.7	21.47k	-2.3%
17-07-25	Thu	30.66	0.73	7.64k	2.4%
16-07-25	Wed	29.93	-0.05	26.49k	-0.2%
15-07-25	Tue	29.98	-1.39	51.07k	-4.4%
14-07-25	Mon	31.37	0.97	20.9k	3.2%
11-07-25	Fri	30.4	-1.08	12.84k	-3.4%
10-07-25	Thu	31.48	-0.01	5.9k	0.0%
09-07-25	Wed	31.49	-0.33	4.21k	-1.0%
08-07-25	Tue	31.82	0.47	2.94k	1.5%
07-07-25	Mon	31.35	-0.3	11.35k	-0.9%
04-07-25	Fri	31.65	-0.13	2.12k	-0.4%
03-07-25	Thu	31.78	0.3	9.91k	1.0%
02-07-25	Wed	31.48	0.27	12.09k	0.9%
01-07-25	Tue	31.21	-0.34	3.83k	-1.1%
30-06-25	Mon	31.55	-0.26	27.35k	-0.8%
27-06-25	Fri	31.81	-0.4	7.42k	-1.2%
26-06-25	Thu	32.21	-0.2	18.9k	-0.6%
25-06-25	Wed	32.41	0.3	8.62k	0.9%
24-06-25	Tue	32.11	0.25	31.4k	0.8%
23-06-25	Mon	31.86	0.33	71.35k	1.0%
20-06-25	Fri	30.95	-2.65	54.29k	-7.9%
19-06-25	Thu	31.53	0.58	16.13k	1.9%
18-06-25	Wed	33.6	-0.26	53.89k	-0.8%
17-06-25	Tue	33.86	0.91	291.92k	2.8%
16-06-25	Mon	32.95	2.28	66.59k	7.4%
13-06-25	Fri	30.67	-0.02	5.61k	-0.1%
12-06-25	Thu	30.69	-0.42	12.75k	-1.4%
11-06-25	Wed	31.11	-1.02	35.89k	-3.2%
10-06-25	Tue	30.98	0.7	25.47k	2.3%
09-06-25	Mon	32.13	1.15	28.7k	3.7%
06-06-25	Fri	30.28	0.89	49.07k	3.0%
05-06-25	Thu	29.39	0	8k	0.0%
04-06-25	Wed	29.39	-0.02	1.51k	-0.1%
03-06-25	Tue	29.41	-0.37	7.02k	-1.2%
02-06-25	Mon	29.78	0.87	12.61k	3.0%
30-05-25	Fri	28.91	-0.19	3.74k	-0.7%
29-05-25	Thu	29.1	-0.28	5.59k	-1.0%
28-05-25	Wed	29.15	0.22	4.26k	0.8%
27-05-25	Tue	29.38	0.23	5.13k	0.8%
26-05-25	Mon	28.93	-0.08	7.63k	-0.3%
23-05-25	Fri	29.01	-0.51	14.67k	-1.7%
22-05-25	Thu	28.9	0.11	4.38k	0.4%
21-05-25	Wed	29.41	0.07	6.33k	0.2%
20-05-25	Tue	29.34	-0.18	16.17k	-0.6%
19-05-25	Mon	29.52	-0.37	10.57k	-1.2%
16-05-25	Fri	29.89	0.12	7.28k	0.4%
15-05-25	Thu	29.77	0.64	8.93k	2.2%
14-05-25	Wed	29.13	-0.6	15.32k	-2.0%
13-05-25	Tue	29.73	-0.31	5.66k	-1.0%
12-05-25	Mon	30.04	0.99	8.02k	3.4%
09-05-25	Fri	29.05	0.27	6.14k	0.9%
08-05-25	Thu	29.28	0.15	6.31k	0.5%
07-05-25	Wed	28.78	-0.5	5.72k	-1.7%
06-05-25	Tue	29.13	-0.32	4.27k	-1.1%
05-05-25	Mon	29.45	-0.14	8.98k	-0.5%
02-05-25	Fri	29.59	0.2	26.78k	0.7%
30-04-25	Wed	29.39	-1.96	21.9k	-6.3%
29-04-25	Tue	31.35	-0.69	34.93k	-2.2%
28-04-25	Mon	32.04	1.13	70.17k	3.7%
25-04-25	Fri	30.91	1.58	33.06k	5.4%
24-04-25	Thu	29.33	-0.44	10.4k	-1.5%
23-04-25	Wed	29.77	0.39	22.66k	1.3%
22-04-25	Tue	29.38	-0.03	17.52k	-0.1%
21-04-25	Mon	29.41	-0.05	57.68k	-0.2%
17-04-25	Thu	29.46	-0.46	19.52k	-1.5%
16-04-25	Wed	29.92	0.36	14.42k	1.2%
15-04-25	Tue	29.56	0.41	47.54k	1.4%
11-04-25	Fri	29.15	0.16	54.83k	0.6%
09-04-25	Wed	28.99	-0.21	55.15k	-0.7%
08-04-25	Tue	29.2	0.12	12.46k	0.4%
07-04-25	Mon	29.08	0.31	9.72k	1.1%
04-04-25	Fri	28.77	0.03	4.58k	0.1%
03-04-25	Thu	28.74	-0.11	15.03k	-0.4%
02-04-25	Wed	28.85	0.42	41.04k	1.5%
01-04-25	Tue	28.43	-0.3	21.41k	-1.0%
28-03-25	Fri	29.35	0.29	19.92k	1.0%
27-03-25	Thu	28.73	-0.62	37.24k	-2.1%
26-03-25	Wed	29.06	0.92	28.83k	3.3%