Sagardeep Alloys Ltd share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
21-05-2026 Thursday	BSE Sensex : 75,183.36 -135.03 -0.18%		NSE Nifty 50 : 23,654.70 -4.30 -0.02%		USD - INR 1 $ = Rs 96.35	Find Stock
Company:	Sagardeep Alloys Ltd		MCap (aprox) 40.8 Crores	Symbol : SAGARDEEP	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
0.9%	-1.1%	3.1%	-5.6%	-9.3%	-19.6%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price "   and " . htm " in the address bar and press enter until you get latest data. ***  Data is for information only. Not BUY or SELL advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
21-05-26	Thu	23.74	0.55	3.39k	2.4%
20-05-26	Wed	23.19	-0.56	1.26k	-2.4%	Data Update : 8 PM
19-05-26	Tue	23.75	0.25	1.58k	1.1%	21-05-26 : 23.74
18-05-26	Mon	23.5	-0.03	444	-0.1%
15-05-26	Fri	23.53	-0.48	2.81k	-2.0%	Compared to  :  12-05-26 23.52
14-05-26	Thu	24.01	-0.12	4.21k	-0.5%
13-05-26	Wed	24.13	0.61	2.19k	2.6%	7 Days %
12-05-26	Tue	23.52	-0.48	3.88k	-2.0%	0.9%
11-05-26	Mon	24	-0.01	7.12k	0.0%
08-05-26	Fri	24.01	-0.43	913	-1.8%	Compared to  :  21-04-26 24
07-05-26	Thu	24.44	0.18	1.53k	0.7%
06-05-26	Wed	24.26	0.27	6.18k	1.1%	1 Month %
05-05-26	Tue	23.99	-0.14	4.22k	-0.6%	-1.1%
04-05-26	Mon	24.13	-0.11	2.74k	-0.5%	.
30-04-26	Thu	24.24	-0.05	4.92k	-0.2%	Compared to  :  20-03-26 23.03
29-04-26	Wed	24.29	-0.67	2.65k	-2.7%
28-04-26	Tue	24.96	-0.05	5.82k	-0.2%	2 Months %
27-04-26	Mon	25.01	1.43	12.97k	6.1%	3.1%
24-04-26	Fri	23.58	-0.52	5.44k	-2.2%
23-04-26	Thu	24.1	0.2	2.63k	0.8%	Compared to  :  20-02-26 25.16
22-04-26	Wed	23.9	-0.1	5.47k	-0.4%
21-04-26	Tue	24	0.12	8.01k	0.5%	3 Months %
20-04-26	Mon	23.88	0.02	3.39k	0.1%	-5.6%
17-04-26	Fri	23.86	0.26	6.06k	1.1%
16-04-26	Thu	23.6	-0.33	13.57k	-1.4%	Compared to  :  21-11-25 26.16
15-04-26	Wed	23.93	0.9	6.85k	3.9%
13-04-26	Mon	23.03	-0.09	3.52k	-0.4%	6 Months %
10-04-26	Fri	23.12	0.21	3.37k	0.9%	-9.3%
09-04-26	Thu	22.91	-0.2	2.19k	-0.9%
08-04-26	Wed	23.11	0.27	4.09k	1.2%	Compared to  :  21-05-25 29.52
07-04-26	Tue	22.84	0.05	7.29k	0.2%
06-04-26	Mon	22.79	0.34	2.51k	1.5%	1 year %
02-04-26	Thu	22.45	-0.44	4.32k	-1.9%	-19.6%
01-04-26	Wed	22.89	0.87	2.62k	4.0%
30-03-26	Mon	22.02	-0.86	19.63k	-3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
27-03-26	Fri	22.88	-0.07	7.96k	-0.3%
25-03-26	Wed	22.95	0.35	64.08k	1.5%
24-03-26	Tue	22.6	-0.03	63.55k	-0.1%
23-03-26	Mon	22.63	-0.4	2.21k	-1.7%
20-03-26	Fri	23.03	0.35	4.93k	1.5%
19-03-26	Thu	22.68	-0.43	10.77k	-1.9%
18-03-26	Wed	23.11	-1.15	6.7k	2.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	24.26	-0.08	7.52k	-0.3%
26-02-26	Thu	24.34	-0.32	8.81k	-1.3%
25-02-26	Wed	24.66	-0.81	11.38k	-3.2%
24-02-26	Tue	25.47	-0.1	1.56k	-0.4%
23-02-26	Mon	25.57	0.41	3.18k	1.6%
20-02-26	Fri	25.16	0.19	7.04k	0.8%
19-02-26	Thu	24.97	0.25	1.23k	1.0%
18-02-26	Wed	24.72	-0.3	1.65k	-1.2%
17-02-26	Tue	25.02	-0.12	1.61k	-0.5%
16-02-26	Mon	25.14	-0.41	7.59k	-1.6%
13-02-26	Fri	25.55	0.25	9.42k	1.0%
12-02-26	Thu	25.3	0.42	6.88k	1.7%
11-02-26	Wed	24.88	-0.25	6.2k	-1.0%
10-02-26	Tue	25.13	0.27	12.12k	1.1%
09-02-26	Mon	24.86	0.25	6.88k	1.0%
06-02-26	Fri	24.61	-0.35	3.75k	-1.4%
05-02-26	Thu	24.96	0.34	1.74k	1.4%
04-02-26	Wed	24.62	-1.09	25.86k	-4.2%
03-02-26	Tue	25.71	-0.01	4.91k	0.0%
02-02-26	Mon	25.72	-0.14	5.63k	-0.5%
01-02-26	Sun	25.86	0	4.73k	0.0%
30-01-26	Fri	25.86	0.37	8.71k	1.5%
29-01-26	Thu	25.49	0.1	10.93k	0.4%
28-01-26	Wed	25.39	0.77	24.35k	3.1%
27-01-26	Tue	24.62	0.4	5.61k	1.7%
23-01-26	Fri	24.22	-0.91	21.63k	-3.6%
22-01-26	Thu	25.13	-0.79	10.17k	-3.0%
21-01-26	Wed	25.92	-0.48	6.2k	-1.8%
20-01-26	Tue	26.4	-0.36	10.56k	-1.3%
19-01-26	Mon	26.76	-0.12	9.93k	-0.4%
16-01-26	Fri	26.88	-0.22	7.99k	-0.8%
14-01-26	Wed	27.1	0.06	7.35k	0.2%
13-01-26	Tue	27.04	-0.61	7.38k	-2.2%
12-01-26	Mon	27.65	-0.7	13.29k	-2.5%
09-01-26	Fri	28.35	0.47	21.23k	1.7%
08-01-26	Thu	27.88	0.25	40.59k	0.9%
07-01-26	Wed	27.63	0.13	40.47k	0.5%
06-01-26	Tue	27.5	-0.43	35.8k	-1.5%
05-01-26	Mon	27.93	-0.08	16.65k	-0.3%
02-01-26	Fri	28.01	-0.83	56.58k	-2.9%
01-01-26	Thu	28.84	1.16	137.51k	4.2%
31-12-25	Wed	27.68	1.14	97.56k	4.3%
30-12-25	Tue	26.54	0.84	10.61k	3.3%
29-12-25	Mon	25.7	0.18	10.71k	0.7%
26-12-25	Fri	25.52	0.1	5.12k	0.4%
24-12-25	Wed	25.42	-0.09	5.44k	-0.4%
23-12-25	Tue	25.51	0.26	3.69k	1.0%
22-12-25	Mon	25.25	-0.4	10.39k	-1.6%
19-12-25	Fri	25.65	-0.35	3.15k	-1.3%
18-12-25	Thu	26	-0.13	2.37k	-0.5%
17-12-25	Wed	26.13	0.23	6.59k	0.9%
16-12-25	Tue	25.9	0.2	4.43k	0.8%
15-12-25	Mon	25.7	-0.06	4.78k	-0.2%
12-12-25	Fri	25.76	-0.77	9.59k	-2.9%
11-12-25	Thu	26.53	0.46	1.16k	1.8%
10-12-25	Wed	26.07	-0.66	6.24k	-2.5%
09-12-25	Tue	26.73	0.55	10.34k	2.1%
08-12-25	Mon	26.18	0.3	2.88k	1.2%
05-12-25	Fri	25.88	-0.15	2.49k	-0.6%
04-12-25	Thu	26.03	-0.02	6.49k	-0.1%
03-12-25	Wed	26.05	-0.09	6.34k	-0.3%
02-12-25	Tue	26.14	-0.67	6.94k	-2.5%
01-12-25	Mon	26.81	-0.03	4.58k	-0.1%
28-11-25	Fri	26.84	0.6	4.76k	2.3%
27-11-25	Thu	26.24	0.59	12.4k	2.3%
26-11-25	Wed	25.65	-1.11	11.14k	-4.1%
25-11-25	Tue	26.76	0.14	7.68k	0.5%
24-11-25	Mon	26.62	0.46	8.45k	1.8%
21-11-25	Fri	26.16	-0.16	13.44k	-0.6%
20-11-25	Thu	26.32	0.13	10.03k	0.5%
19-11-25	Wed	26.19	-1.73	44.11k	-6.2%
18-11-25	Tue	27.92	0.88	6.37k	3.3%
17-11-25	Mon	27.04	-0.77	19.87k	-2.8%
14-11-25	Fri	27.81	0.08	15.28k	0.3%
13-11-25	Thu	27.73	0.28	1.33k	1.0%
12-11-25	Wed	27.45	-0.55	16.6k	-2.0%
11-11-25	Tue	28	-0.69	8.69k	-2.4%
10-11-25	Mon	28.69	-0.05	7.2k	-0.2%
07-11-25	Fri	28.74	-0.7	10.94k	-2.4%
06-11-25	Thu	29.44	0.6	4.4k	2.1%
04-11-25	Tue	28.84	-0.11	2.74k	-0.4%
03-11-25	Mon	28.95	-0.21	9.34k	-0.7%
31-10-25	Fri	29.16	-0.05	4.35k	-0.2%
30-10-25	Thu	29.21	-1.15	19.93k	-3.8%
29-10-25	Wed	30.36	0.4	12.39k	1.3%
28-10-25	Tue	29.96	1.11	17.09k	3.8%
27-10-25	Mon	28.85	0.13	3.96k	0.5%
24-10-25	Fri	28.72	-0.24	3.59k	-0.8%
23-10-25	Thu	28.96	0.06	3.35k	0.2%
21-10-25	Tue	28.9	-0.21	7.09k	-0.7%
20-10-25	Mon	29.11	-0.92	19.24k	-3.1%
17-10-25	Fri	30.03	1.43	34.94k	5.0%
16-10-25	Thu	28.6	0.38	13.76k	1.3%
15-10-25	Wed	28.22	0.05	4.46k	0.2%
14-10-25	Tue	28.17	0	3.94k	0.0%
13-10-25	Mon	28.17	-0.02	11.23k	-0.1%
10-10-25	Fri	28.19	-0.73	20.8k	-2.5%
09-10-25	Thu	28.92	-1.49	43.92k	-4.9%
08-10-25	Wed	30.41	0.05	62.05k	0.2%
07-10-25	Tue	30.36	1.8	333.36k	6.3%
06-10-25	Mon	28.56	2.15	40.92k	8.1%
03-10-25	Fri	26.41	-0.28	3.86k	-1.0%
01-10-25	Wed	26.69	-0.05	9.85k	-0.2%
30-09-25	Tue	26.74	-0.19	2.76k	-0.7%
29-09-25	Mon	26.93	0.9	7.33k	3.5%
26-09-25	Fri	26.03	-0.63	14.8k	-2.4%
25-09-25	Thu	26.66	0.13	6.86k	0.5%
24-09-25	Wed	26.53	-0.25	8.41k	-0.9%
23-09-25	Tue	26.78	-0.49	11.92k	-1.8%
22-09-25	Mon	27.27	0.3	7.06k	1.1%
19-09-25	Fri	26.97	-0.1	5.86k	-0.4%
18-09-25	Thu	27.07	0.09	17.98k	0.3%
17-09-25	Wed	26.98	-0.4	5.93k	-1.5%
16-09-25	Tue	27.38	0.31	7.6k	1.1%
15-09-25	Mon	27.07	0.05	1.03k	0.2%
12-09-25	Fri	27.02	-0.06	3.84k	-0.2%
11-09-25	Thu	27.08	-0.16	5.36k	-0.6%
10-09-25	Wed	27.24	0.6	2.26k	2.3%
09-09-25	Tue	26.64	-0.56	12.36k	-2.1%
08-09-25	Mon	27.2	-0.09	3.8k	-0.3%
05-09-25	Fri	27.29	0	8.17k	0.0%
04-09-25	Thu	27.29	-0.45	11.85k	-1.6%
03-09-25	Wed	27.74	-0.19	2.46k	-0.7%
02-09-25	Tue	27.93	-0.35	6.53k	-1.2%
01-09-25	Mon	28.28	0.34	7.42k	1.2%
29-08-25	Fri	27.94	-0.84	3.94k	-2.9%
28-08-25	Thu	28.78	0.09	1.81k	0.3%
26-08-25	Tue	28.69	-0.65	5.15k	-2.2%
25-08-25	Mon	29.34	0.15	4.81k	0.5%
22-08-25	Fri	29.19	0.07	6.46k	0.2%
21-08-25	Thu	29.12	0.19	20.14k	0.7%
20-08-25	Wed	28.93	0.08	16.18k	0.3%
19-08-25	Tue	28.85	0.96	19.44k	3.4%
18-08-25	Mon	27.89	0.12	6.38k	0.4%
14-08-25	Thu	27.77	0.8	9.39k	3.0%
13-08-25	Wed	26.97	0.97	3.39k	3.7%
12-08-25	Tue	26	-0.98	29.22k	-3.6%
11-08-25	Mon	26.98	-1.34	68.83k	-4.7%
08-08-25	Fri	28.32	-0.18	14.59k	-0.6%
07-08-25	Thu	28.5	-0.38	4.34k	-1.3%
06-08-25	Wed	28.88	0.34	7.45k	1.2%
05-08-25	Tue	28.54	-0.16	6k	-0.6%
04-08-25	Mon	28.7	-0.25	8.29k	-0.9%
01-08-25	Fri	28.95	0.28	8.23k	1.0%
31-07-25	Thu	28.67	0.39	1.32k	1.4%
30-07-25	Wed	28.28	-0.06	10.37k	-0.2%
29-07-25	Tue	28.34	-0.2	10.22k	-0.7%
28-07-25	Mon	28.54	0.19	22.25k	0.7%
25-07-25	Fri	28.35	-1.21	48.1k	-4.1%
24-07-25	Thu	29.56	-0.05	10.35k	-0.2%
23-07-25	Wed	29.61	-0.35	10.13k	-1.2%
22-07-25	Tue	29.96	-0.7	21.47k	-2.3%
21-07-25	Mon	30.66	0.73	7.64k	2.4%
18-07-25	Fri	29.93	-0.05	26.49k	-0.2%
17-07-25	Thu	29.98	-1.39	51.07k	-4.4%
16-07-25	Wed	31.37	0.97	20.9k	3.2%
15-07-25	Tue	30.4	-1.08	12.84k	-3.4%
14-07-25	Mon	31.48	-0.01	5.9k	0.0%
11-07-25	Fri	31.49	-0.33	4.21k	-1.0%
10-07-25	Thu	31.82	-0.3	11.35k	-0.9%
09-07-25	Wed	31.35	0.47	2.94k	1.5%
08-07-25	Tue	31.65	-0.13	2.12k	-0.4%
07-07-25	Mon	31.78	0.3	9.91k	1.0%
04-07-25	Fri	31.48	0.27	12.09k	0.9%
03-07-25	Thu	31.21	-0.34	3.83k	-1.1%
02-07-25	Wed	31.55	-0.26	27.35k	-0.8%
01-07-25	Tue	31.81	-0.4	7.42k	-1.2%
30-06-25	Mon	32.21	-0.2	18.9k	-0.6%
27-06-25	Fri	32.41	0.3	8.62k	0.9%
26-06-25	Thu	32.11	0.25	31.4k	0.8%
25-06-25	Wed	31.86	0.33	71.35k	1.0%
24-06-25	Tue	31.53	0.58	16.13k	1.9%
23-06-25	Mon	30.95	-2.65	54.29k	-7.9%
20-06-25	Fri	33.6	-0.26	53.89k	-0.8%
19-06-25	Thu	33.86	0.91	291.92k	2.8%
18-06-25	Wed	32.95	2.28	66.59k	7.4%
17-06-25	Tue	30.67	-0.02	5.61k	-0.1%
16-06-25	Mon	30.69	-0.42	12.75k	-1.4%
13-06-25	Fri	31.11	-1.02	35.89k	-3.2%
12-06-25	Thu	32.13	1.15	28.7k	3.7%
11-06-25	Wed	30.98	0.7	25.47k	2.3%
10-06-25	Tue	30.28	0.89	49.07k	3.0%
09-06-25	Mon	29.39	0	8k	0.0%
06-06-25	Fri	29.39	-0.02	1.51k	-0.1%
05-06-25	Thu	29.41	-0.37	7.02k	-1.2%
04-06-25	Wed	29.78	0.87	12.61k	3.0%
03-06-25	Tue	28.91	-0.19	3.74k	-0.7%
02-06-25	Mon	29.1	-0.28	5.59k	-1.0%
30-05-25	Fri	29.38	0.23	5.13k	0.8%
29-05-25	Thu	29.15	0.22	4.26k	0.8%
28-05-25	Wed	28.93	-0.08	7.63k	-0.3%
27-05-25	Tue	29.01	0.11	4.38k	0.4%
26-05-25	Mon	28.9	-0.51	14.67k	-1.7%
23-05-25	Fri	29.41	0.07	6.33k	0.2%
22-05-25	Thu	29.34	-0.18	16.17k	-0.6%
21-05-25	Wed	29.52	-0.37	10.57k	-1.2%
20-05-25	Tue	29.89	0.12	7.28k	0.4%