Sagarsoft (India) Limited share price		* Reload page for latest data.	Stock Listed on :		Source BSE	SERIES : EQ
28-07-2026 Tuesday	BSE Sensex : 76,765.92 -69.86 -0.09%		NSE Nifty 50 : 23,985.35 -10.60 -0.04%		USD - INR 1 $ = Rs 95.86	Find Stock
Share Price in Google :	Sagarsoft (India) Limited		MCap (aprox) 47.9 Crores	Symbol : 540143	Source : BSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-6.4%	-0.3%	5.1%	-7.6%	-23.5%	-49.0%
***   For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. ***   Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
28-07-26	Tue	75.06	-3.24	2.08k	-4.1%
27-07-26	Mon	78.3	3.48	1.9k	4.7%	Data Update : 7 PM
24-07-26	Fri	74.82	-5.6	720	-7.0%	28-07-26 : 75.06
23-07-26	Thu	80.42	-0.97	241	-1.2%
22-07-26	Wed	81.39	-2.4	1.46k	-2.9%	Compared to  :  17-07-26 80.23
21-07-26	Tue	83.79	0.82	1.03k	1.0%
20-07-26	Mon	82.97	2.74	1.68k	3.4%	7 Days %
17-07-26	Fri	80.23	7.1	12.76k	9.7%	-6.4%
16-07-26	Thu	73.13	0.16	201	0.2%
15-07-26	Wed	72.97	2.97	135	4.2%	Compared to  :  29-06-26 75.25
14-07-26	Tue	70	-1.1	251	-1.5%
13-07-26	Mon	71.1	0.73	1.61k	1.0%	1 Month %
10-07-26	Fri	70.37	5.37	1.52k	8.3%	-0.3%
09-07-26	Thu	65	-1.15	123	-1.7%	.
08-07-26	Wed	66.15	-2.24	616	-3.3%	Compared to  :  29-05-26 71.44
07-07-26	Tue	68.39	-2.66	3.05k	-3.7%
06-07-26	Mon	71.05	-0.94	439	-1.3%	2 Months %
03-07-26	Fri	71.99	-4.04	1.84k	-5.3%	5.1%
02-07-26	Thu	76.03	-0.94	3.91k	-1.2%
01-07-26	Wed	76.97	1.72	576	2.3%	Compared to  :  28-04-26 81.2
30-06-26	Tue	75.25	0	2.3k	0.0%
29-06-26	Mon	75.25	1.17	823	1.6%	3 Months %
25-06-26	Thu	74.08	0.06	1.66k	0.1%	-7.6%
24-06-26	Wed	74.02	-2.98	1.83k	-3.9%
23-06-26	Tue	77	0.2	2.88k	0.3%	Compared to  :  28-01-26 98.17
22-06-26	Mon	76.8	0.15	423	0.2%
19-06-26	Fri	76.65	2.08	2.39k	2.8%	6 Months %
18-06-26	Thu	74.57	-3.3	817	-4.2%	-23.5%
17-06-26	Wed	77.87	4.32	2.65k	5.9%
16-06-26	Tue	73.55	2.55	602	3.6%	Compared to  :  28-07-25 147.3
15-06-26	Mon	71	6.24	2.07k	9.6%
12-06-26	Fri	64.76	4.74	1.07k	7.9%	1 year %
11-06-26	Thu	60.02	-4.3	2.4k	-6.7%	-49.0%
10-06-26	Wed	64.32	-4.17	525	-6.1%
09-06-26	Tue	68.49	2.49	1.14k	3.8%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-06-26	Mon	66	-3	973	-4.3%
05-06-26	Fri	69	-0.99	261	-1.4%
04-06-26	Thu	69.99	-0.14	104	-0.2%
03-06-26	Wed	70.13	2.46	1.59k	3.6%
02-06-26	Tue	67.67	-0.2	7.03k	-0.3%
01-06-26	Mon	67.87	-3.57	1.11k	-5.0%
29-05-26	Fri	71.44	3.36	282	4.9%
27-05-26	Wed	68.08	-2.67	1.22k	-3.8%
26-05-26	Tue	70.75	-3.72	2.69k	-5.0%
25-05-26	Mon	74.47	3.22	1.57k	4.5%
22-05-26	Fri	71.25	3.36	1.06k	4.9%
21-05-26	Thu	67.89	0.66	1.15k	1.0%
20-05-26	Wed	67.23	-0.96	3.05k	-1.4%
19-05-26	Tue	68.19	3.07	972	4.7%
18-05-26	Mon	65.12	-2.95	339	-4.3%
15-05-26	Fri	68.07	-1.14	579	-1.6%
14-05-26	Thu	69.21	2.5	895	3.7%
13-05-26	Wed	66.71	-1.39	683	-2.0%
12-05-26	Tue	68.1	-3.09	610	-4.3%
11-05-26	Mon	71.19	-3.37	252	-4.5%
08-05-26	Fri	74.56	1.55	893	2.1%
07-05-26	Thu	73.01	-0.91	278	-1.2%
06-05-26	Wed	73.92	-0.71	741	-1.0%
05-05-26	Tue	74.63	-0.79	1.86k	-1.0%
04-05-26	Mon	75.42	-3.96	6.33k	-5.0%
30-04-26	Thu	79.38	0.64	1.36k	0.8%
29-04-26	Wed	78.74	-2.46	667	-3.0%
28-04-26	Tue	81.2	2.39	889	3.0%
27-04-26	Mon	78.81	-2.18	1.25k	-2.7%
24-04-26	Fri	80.99	-3.65	2.07k	-4.3%
23-04-26	Thu	84.64	3.89	2.26k	4.8%
22-04-26	Wed	80.75	-4.25	1.58k	-5.0%
21-04-26	Tue	85	0	22	0.0%
20-04-26	Mon	85	1.45	628	1.7%
17-04-26	Fri	83.55	-4.15	2.49k	-4.7%
16-04-26	Thu	87.7	-2.24	2.44k	-2.5%
15-04-26	Wed	89.94	0.65	346	0.7%
13-04-26	Mon	89.29	8.28	5.13k	10.2%
10-04-26	Fri	81.01	-1.98	1.02k	-2.4%
09-04-26	Thu	82.99	-1.37	211	-1.6%
08-04-26	Wed	84.36	4.37	764	5.5%
07-04-26	Tue	79.99	3.03	13	3.9%
06-04-26	Mon	76.96	6.96	925	9.9%
02-04-26	Thu	70	0	690	0.0%
01-04-26	Wed	70	4	1.19k	6.1%
30-03-26	Mon	66	3.82	2.12k	6.1%
27-03-26	Fri	62.18	-4.33	411	-6.5%
25-03-26	Wed	66.51	2.41	5.81k	3.8%
24-03-26	Tue	64.1	-1.23	2.71k	-1.9%
23-03-26	Mon	65.33	-10.17	3.12k	-13.5%
20-03-26	Fri	75.5	-2.49	729	-3.2%
19-03-26	Thu	77.99	-2.6	711	-3.2%
18-03-26	Wed	80.59	-6.41	1.93k	4.8%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	87	-2.99	291	-3.3%
26-02-26	Thu	89.99	1.74	413	2.0%
25-02-26	Wed	88.25	0.77	558	0.9%
24-02-26	Tue	87.48	-1.56	650	-1.8%
23-02-26	Mon	89.04	-5.27	1.91k	-5.6%
20-02-26	Fri	94.31	0.34	780	0.4%
19-02-26	Thu	93.97	4.94	1.2k	5.5%
18-02-26	Wed	89.03	-3	619	-3.3%
17-02-26	Tue	92.03	-0.59	385	-0.6%
16-02-26	Mon	92.62	-2.45	558	-2.6%
13-02-26	Fri	95.07	1.79	1.19k	1.9%
12-02-26	Thu	93.28	-3.72	2.81k	-3.8%
11-02-26	Wed	97	-0.78	3.14k	-0.8%
10-02-26	Tue	97.78	1.11	97	1.1%
09-02-26	Mon	96.67	-0.83	1.77k	-0.9%
06-02-26	Fri	97.5	2.5	1.11k	2.6%
05-02-26	Thu	95	4.99	2.15k	5.5%
04-02-26	Wed	90.01	-4.99	693	-5.3%
03-02-26	Tue	95	3.57	655	3.9%
02-02-26	Mon	91.43	-5.16	637	-5.3%
01-02-26	Sun	96.59	-2.39	923	-2.4%
30-01-26	Fri	98.98	3.35	53	3.5%
29-01-26	Thu	95.63	-2.54	649	-2.6%
28-01-26	Wed	98.17	2.51	27	2.6%
27-01-26	Tue	95.66	0.88	177	0.9%
23-01-26	Fri	94.78	-4.18	1.77k	-4.2%
22-01-26	Thu	98.96	6.56	152	7.1%
21-01-26	Wed	92.4	-5.39	1.5k	-5.5%
20-01-26	Tue	97.79	2.33	1.94k	2.4%
19-01-26	Mon	95.46	1.72	3.03k	1.8%
16-01-26	Fri	93.74	-5.58	4.64k	-5.6%
14-01-26	Wed	99.32	-4.63	233	-4.5%
13-01-26	Tue	103.95	4.33	402	4.3%
12-01-26	Mon	99.62	-5.2	1.32k	-5.0%
09-01-26	Fri	104.82	2.52	1.17k	2.5%
08-01-26	Thu	102.3	2.71	1.77k	2.7%
07-01-26	Wed	99.59	-2.06	236	-2.0%
06-01-26	Tue	101.65	-1.32	1.74k	-1.3%
05-01-26	Mon	102.97	3.22	82	3.2%
02-01-26	Fri	99.75	0.4	1.07k	0.4%
01-01-26	Thu	99.35	-2.3	2.59k	-2.3%
31-12-25	Wed	101.65	-3.35	228	-3.2%
30-12-25	Tue	105	3.5	1.62k	3.4%
29-12-25	Mon	101.5	-2.45	1.13k	-2.4%
26-12-25	Fri	103.95	0.85	824	0.8%
24-12-25	Wed	103.1	1.05	270	1.0%
23-12-25	Tue	102.05	-0.4	2.89k	-0.4%
22-12-25	Mon	102.45	-0.65	1.38k	-0.6%
19-12-25	Fri	103.1	0.35	1.2k	0.3%
18-12-25	Thu	102.75	-0.7	2.33k	-0.7%
17-12-25	Wed	103.45	-4.15	1.26k	-3.9%
16-12-25	Tue	107.6	4.55	1.48k	4.4%
15-12-25	Mon	103.05	1.25	228	1.2%
12-12-25	Fri	101.8	-1.75	2.27k	-1.7%
11-12-25	Thu	103.55	-6.85	1.53k	-6.2%
10-12-25	Wed	110.4	-0.5	887	-0.5%
09-12-25	Tue	110.9	2.75	491	2.5%
08-12-25	Mon	108.15	-1.55	1.21k	-1.4%
05-12-25	Fri	109.7	4.5	939	4.3%
04-12-25	Thu	105.2	-7.1	351	-6.3%
03-12-25	Wed	112.3	2.05	1.11k	1.9%
02-12-25	Tue	110.25	6.1	1.43k	5.9%
01-12-25	Mon	104.15	-2.85	374	-2.7%
28-11-25	Fri	107	0.05	1.78k	0.0%
27-11-25	Thu	106.95	1.45	1.59k	1.4%
26-11-25	Wed	105.5	-2.5	69	-2.3%
25-11-25	Tue	108	2.7	502	2.6%
24-11-25	Mon	105.3	-1.05	814	-1.0%
21-11-25	Fri	106.35	-1.3	543	-1.2%
20-11-25	Thu	107.65	-1.35	1.59k	-1.2%
19-11-25	Wed	109	-3.05	1.33k	-2.7%
18-11-25	Tue	112.05	-0.05	3k	0.0%
17-11-25	Mon	112.1	-2.5	2.23k	-2.2%
14-11-25	Fri	114.6	-5.6	28.06k	-4.7%
13-11-25	Thu	120.2	20	20.63k	20.0%
12-11-25	Wed	100.2	-0.45	657	-0.4%
11-11-25	Tue	100.65	-5.6	4.13k	-5.3%
10-11-25	Mon	106.25	-3.3	1.64k	-3.0%
07-11-25	Fri	109.55	-1.6	1.41k	-1.4%
06-11-25	Thu	111.15	-2.8	1.56k	-2.5%
04-11-25	Tue	113.95	2.75	4.74k	2.5%
03-11-25	Mon	111.2	-1.1	401	-1.0%
31-10-25	Fri	112.3	2.3	451	2.1%
30-10-25	Thu	110	-3.75	1.81k	-3.3%
29-10-25	Wed	113.75	3.55	1.45k	3.2%
28-10-25	Tue	110.2	-4.8	1.17k	-4.2%
27-10-25	Mon	115	-1.75	560	-1.5%
24-10-25	Fri	116.75	3.75	185	3.3%
23-10-25	Thu	113	0	271	0.0%
21-10-25	Tue	113	-2.35	5.26k	-2.0%
20-10-25	Mon	115.35	-4.45	4.72k	-3.7%
17-10-25	Fri	119.8	-2.15	415	-1.8%
16-10-25	Thu	121.95	2.95	1.06k	2.5%
15-10-25	Wed	119	-1	43	-0.8%
14-10-25	Tue	120	1.95	870	1.7%
13-10-25	Mon	118.05	0.05	2.65k	0.0%
10-10-25	Fri	118	-1.55	190	-1.3%
09-10-25	Thu	119.55	-0.65	3.91k	-0.5%
08-10-25	Wed	120.2	-4.7	817	-3.8%
07-10-25	Tue	124.9	-0.1	1.42k	-0.1%
06-10-25	Mon	125	0	121	0.0%
03-10-25	Fri	125	-6	7.68k	-4.6%
01-10-25	Wed	131	-3.3	646	-2.5%
30-09-25	Tue	134.3	-1.45	22	-1.1%
29-09-25	Mon	135.75	-2.55	2.95k	-1.8%
26-09-25	Fri	138.3	3.85	357	2.9%
25-09-25	Thu	134.45	-2.45	382	-1.8%
24-09-25	Wed	136.9	-0.5	544	-0.4%
23-09-25	Tue	137.4	6.35	2.24k	4.8%
22-09-25	Mon	131.05	0	962	0.0%
19-09-25	Fri	131.05	-2.5	1.7k	-1.9%
18-09-25	Thu	133.55	-3.25	2.69k	-2.4%
17-09-25	Wed	136.8	0.75	425	0.6%
16-09-25	Tue	136.05	-3.75	991	-2.7%
15-09-25	Mon	135.4	0.65	3.98k	0.5%
12-09-25	Fri	139.15	1.9	780	1.4%
11-09-25	Thu	137.25	-2.75	1.16k	-2.0%
10-09-25	Wed	140	1.45	1.56k	1.0%
09-09-25	Tue	138.55	-1.45	323	-1.0%
08-09-25	Mon	140	-1.45	245	-1.0%
05-09-25	Fri	141.45	4.7	522	3.4%
04-09-25	Thu	136.75	-4.8	2.96k	-3.4%
03-09-25	Wed	141.55	6.2	4.56k	4.6%
02-09-25	Tue	135.35	-6.1	207	-4.3%
01-09-25	Mon	141.45	4.25	472	3.1%
29-08-25	Fri	137.2	-0.8	779	-0.6%
28-08-25	Thu	138	-4.25	3.04k	-3.0%
26-08-25	Tue	142.25	-1.5	178	-1.0%
25-08-25	Mon	143.75	-0.25	854	-0.2%
22-08-25	Fri	144	0.25	1.08k	0.2%
21-08-25	Thu	143.75	-2.1	2.86k	-1.4%
20-08-25	Wed	145.85	4.15	111	2.9%
19-08-25	Tue	141.7	-2.1	490	-1.5%
18-08-25	Mon	143.8	4.2	326	3.0%
14-08-25	Thu	139.6	4.1	318	3.0%
13-08-25	Wed	135.5	-1.5	1.54k	-1.1%
12-08-25	Tue	137	-3.1	2.02k	-2.2%
11-08-25	Mon	140.1	-5.25	1.09k	-3.6%
08-08-25	Fri	145.35	4.4	3.13k	3.1%
07-08-25	Thu	140.95	-1.15	761	-0.8%
06-08-25	Wed	142.1	-1.85	332	-1.3%
05-08-25	Tue	143.95	-4.2	3.38k	-2.8%
04-08-25	Mon	148.15	4.65	6	3.2%
01-08-25	Fri	143.5	-0.6	1.14k	-0.4%
31-07-25	Thu	144.1	3.1	814	2.2%
30-07-25	Wed	141	-7.95	2.28k	-5.3%
29-07-25	Tue	148.95	1.65	248	1.1%
28-07-25	Mon	147.3	-4.6	1.65k	-3.0%
25-07-25	Fri	151.9	-3.6	78	-2.3%
24-07-25	Thu	155.5	8.85	256	6.0%
23-07-25	Wed	146.65	-3.6	1.54k	-2.4%