Sagarsoft (India) Limited share price * Reload page for latest data. Stock
Listed on : 		   Source
BSE		 SERIES : EQ
27-02-2026
Friday		 BSE Sensex : 81,287.19
-961.42
-1.17%		 NSE Nifty 50 : 25,178.65
-317.90
-1.25%		 USD - INR
1 $ = Rs 91.04		 Find Stock
Company: Sagarsoft (India) Limited MCap (aprox)
57 Crores		 Symbol :
540143		 Source :
BSE		 InvestinStocks
.co.in
7 Days % 1 Month % 2 Months % 3 Months % 6 Months % 1 year % Please
 Donate
-1.2% -8.0% -16.2% -15.5% -35.9% -47.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data. List of holidays
Date Day Close_Price Change Volume % CHG Results
27-02-26 Fri 87.99 -0.79 353 -0.9%
26-02-26 Thu 88.78 1.78 2.01k 2.0% Data Update : 8 PM
25-02-26 Wed 87 -2.99 291 -3.3% 27-02-26 : 87.99
24-02-26 Tue 89.99 1.74 413 2.0%
23-02-26 Mon 88.25 0.77 558 0.9% Compared to  :
 19-02-26
89.04
20-02-26 Fri 87.48 -1.56 650 -1.8%
19-02-26 Thu 89.04 -5.27 1.91k -5.6% 7 Days %
18-02-26 Wed 94.31 0.34 780 0.4% -1.2%
17-02-26 Tue 93.97 4.94 1.2k 5.5%  
16-02-26 Mon 89.03 -3 619 -3.3% Compared to  :
 27-01-26
95.63
13-02-26 Fri 92.03 -0.59 385 -0.6%
12-02-26 Thu 92.62 -2.45 558 -2.6% 1 Month %
11-02-26 Wed 95.07 1.79 1.19k 1.9% -8.0%
10-02-26 Tue 93.28 -3.72 2.81k -3.8% .
09-02-26 Mon 97 -0.78 3.14k -0.8% Compared to  :
 26-12-25
105
06-02-26 Fri 97.78 1.11 97 1.1%
05-02-26 Thu 96.67 -0.83 1.77k -0.9% 2 Months %
04-02-26 Wed 97.5 2.5 1.11k 2.6% -16.2%
03-02-26 Tue 95 4.99 2.15k 5.5%  
02-02-26 Mon 90.01 -4.99 693 -5.3% Compared to  :
 27-11-25
104.15
01-02-26 Sun 95 3.57 655 3.9%
30-01-26 Fri 91.43 -5.16 637 -5.3% 3 Months %
29-01-26 Thu 96.59 -2.39 923 -2.4% -15.5%
28-01-26 Wed 98.98 3.35 53 3.5%  
27-01-26 Tue 95.63 -2.54 649 -2.6% Compared to  :
 26-08-25
137.2
23-01-26 Fri 98.17 2.51 27 2.6%
22-01-26 Thu 95.66 0.88 177 0.9% 6 Months %
21-01-26 Wed 94.78 -4.18 1.77k -4.2% -35.9%
20-01-26 Tue 98.96 6.56 152 7.1%  
19-01-26 Mon 92.4 -5.39 1.5k -5.5% Compared to  :
 27-02-25
166.55
16-01-26 Fri 97.79 2.33 1.94k 2.4%
14-01-26 Wed 95.46 1.72 3.03k 1.8% 1 year %
13-01-26 Tue 93.74 -5.58 4.64k -5.6% -47.2%
12-01-26 Mon 99.32 -4.63 233 -4.5%  
09-01-26 Fri 103.95 4.33 402 4.3%
*End of the day Data will be updated at 7pm everyday
.
* Only Data, Not recommendation.
.
* Extreme % s' fall may include split/Bonus.
.
* Blanks represents stock not traded on that day.
.
* Please verify data with latest sources before taking any decision.
.
*Google search
[stock_name investinstocks.co.in] for data.
.
We are serving Nation, for free.
Please donate.
Paypal :
https://
www.paypal.me/
DonateStartup
08-01-26 Thu 99.62 -5.2 1.32k -5.0%
07-01-26 Wed 104.82 2.52 1.17k 2.5%
06-01-26 Tue 102.3 2.71 1.77k 2.7%
05-01-26 Mon 99.59 -2.06 236 -2.0%
02-01-26 Fri 101.65 -1.32 1.74k -1.3%
01-01-26 Thu 102.97 3.22 82 3.2%
31-12-25 Wed 99.75 0.4 1.07k 0.4%
30-12-25 Tue 99.35 -2.3 2.59k -2.3%
29-12-25 Mon 101.65 -3.35 228 -3.2%
26-12-25 Fri 105 3.5 1.62k 3.4%
24-12-25 Wed 101.5 -2.45 1.13k -2.4%
23-12-25 Tue 103.95 0.85 824 0.8%
22-12-25 Mon 103.1 1.05 270 1.0%
19-12-25 Fri 102.05 -0.4 2.89k -0.4%
18-12-25 Thu 102.45 -0.65 1.38k -0.6%
17-12-25 Wed 103.1 0.35 1.2k 0.3%
16-12-25 Tue 102.75 -0.7 2.33k -0.7%
15-12-25 Mon 103.45 -4.15 1.26k -3.9%
12-12-25 Fri 107.6 4.55 1.48k 4.4%
11-12-25 Thu 103.05 1.25 228 1.2%
10-12-25 Wed 101.8 -1.75 2.27k -1.7%
09-12-25 Tue 103.55 -6.85 1.53k -6.2%
08-12-25 Mon 110.4 -0.5 887 -0.5%
05-12-25 Fri 110.9 2.75 491 2.5%
04-12-25 Thu 108.15 -1.55 1.21k -1.4%
03-12-25 Wed 109.7 4.5 939 4.3%
02-12-25 Tue 105.2 -7.1 351 -6.3%
01-12-25 Mon 112.3 2.05 1.11k 1.9%
28-11-25 Fri 110.25 6.1 1.43k 5.9%
27-11-25 Thu 104.15 -2.85 374 -2.7%
26-11-25 Wed 107 0.05 1.78k 0.0%
25-11-25 Tue 106.95 1.45 1.59k 1.4%
24-11-25 Mon 105.5 -2.5 69 -2.3%
21-11-25 Fri 108 2.7 502 2.6%
20-11-25 Thu 105.3 -1.05 814 -1.0%
19-11-25 Wed 106.35 -1.3 543 -1.2%
18-11-25 Tue 107.65 -1.35 1.59k -1.2%
17-11-25 Mon 109 -3.05 1.33k -2.7%  
14-11-25 Fri 112.05 -0.05 3k 0.0%  
13-11-25 Thu 112.1 -2.5 2.23k -2.2%  
12-11-25 Wed 114.6 -5.6 28.06k -4.7%  
11-11-25 Tue 120.2 20 20.63k 20.0%  
10-11-25 Mon 100.2 -0.45 657 -0.4%  
07-11-25 Fri 100.65 -5.6 4.13k -5.3%  
06-11-25 Thu 106.25 -3.3 1.64k -3.0%  
04-11-25 Tue 111.15 -2.8 1.56k -2.5%  
03-11-25 Mon 109.55 -1.6 1.41k -1.4%  
31-10-25 Fri 113.95 2.75 4.74k 2.5%  
30-10-25 Thu 111.2 -1.1 401 -1.0%  
29-10-25 Wed 112.3 2.3 451 2.1%  
28-10-25 Tue 110 -3.75 1.81k -3.3%  
27-10-25 Mon 113.75 3.55 1.45k 3.2%  
24-10-25 Fri 110.2 -4.8 1.17k -4.2%  
23-10-25 Thu 115 -1.75 560 -1.5%  
21-10-25 Tue 116.75 3.75 185 3.3%  
20-10-25 Mon 113 0 271 0.0%  
17-10-25 Fri 115.35 -4.45 4.72k -3.7%  
16-10-25 Thu 113 -2.35 5.26k -2.0%  
15-10-25 Wed 119.8 -2.15 415 -1.8%  
14-10-25 Tue 121.95 2.95 1.06k 2.5%  
13-10-25 Mon 119 -1 43 -0.8%  
10-10-25 Fri 120 1.95 870 1.7%  
09-10-25 Thu 118.05 0.05 2.65k 0.0%  
08-10-25 Wed 118 -1.55 190 -1.3%  
07-10-25 Tue 119.55 -0.65 3.91k -0.5%  
06-10-25 Mon 120.2 -4.7 817 -3.8%  
03-10-25 Fri 124.9 -0.1 1.42k -0.1%  
01-10-25 Wed 125 0 121 0.0%  
30-09-25 Tue 125 -6 7.68k -4.6%  
29-09-25 Mon 131 -3.3 646 -2.5%  
26-09-25 Fri 134.3 -1.45 22 -1.1%  
25-09-25 Thu 135.75 -2.55 2.95k -1.8%  
24-09-25 Wed 138.3 3.85 357 2.9%  
23-09-25 Tue 134.45 -2.45 382 -1.8%  
22-09-25 Mon 137.4 6.35 2.24k 4.8%  
19-09-25 Fri 136.9 -0.5 544 -0.4%  
18-09-25 Thu 131.05 0 962 0.0%  
17-09-25 Wed 131.05 -2.5 1.7k -1.9%  
16-09-25 Tue 133.55 -3.25 2.69k -2.4%  
15-09-25 Mon 136.8 0.75 425 0.6%  
12-09-25 Fri 136.05 0.65 3.98k 0.5%  
11-09-25 Thu 135.4 -3.75 991 -2.7%  
10-09-25 Wed 139.15 1.9 780 1.4%  
09-09-25 Tue 137.25 -2.75 1.16k -2.0%  
08-09-25 Mon 140 1.45 1.56k 1.0%  
05-09-25 Fri 138.55 -1.45 323 -1.0%  
04-09-25 Thu 141.45 4.7 522 3.4%  
03-09-25 Wed 140 -1.45 245 -1.0%  
02-09-25 Tue 136.75 -4.8 2.96k -3.4%  
01-09-25 Mon 141.55 6.2 4.56k 4.6%  
29-08-25 Fri 135.35 -6.1 207 -4.3%  
28-08-25 Thu 141.45 4.25 472 3.1%  
26-08-25 Tue 137.2 -0.8 779 -0.6%  
25-08-25 Mon 138 -4.25 3.04k -3.0%  
22-08-25 Fri 142.25 -1.5 178 -1.0%  
21-08-25 Thu 143.75 -0.25 854 -0.2%  
20-08-25 Wed 144 0.25 1.08k 0.2%  
19-08-25 Tue 143.75 -2.1 2.86k -1.4%  
18-08-25 Mon 145.85 4.15 111 2.9%  
14-08-25 Thu 141.7 -2.1 490 -1.5%  
13-08-25 Wed 143.8 4.2 326 3.0%  
12-08-25 Tue 139.6 4.1 318 3.0%  
11-08-25 Mon 135.5 -1.5 1.54k -1.1%  
08-08-25 Fri 137 -3.1 2.02k -2.2%  
07-08-25 Thu 140.1 -5.25 1.09k -3.6%  
06-08-25 Wed 145.35 4.4 3.13k 3.1%  
05-08-25 Tue 140.95 -1.15 761 -0.8%  
04-08-25 Mon 142.1 -1.85 332 -1.3%  
01-08-25 Fri 143.95 -4.2 3.38k -2.8%  
31-07-25 Thu 143.5 -0.6 1.14k -0.4%  
30-07-25 Wed 148.15 4.65 6 3.2%  
29-07-25 Tue 144.1 3.1 814 2.2%  
28-07-25 Mon 141 -7.95 2.28k -5.3%  
25-07-25 Fri 148.95 1.65 248 1.1%  
24-07-25 Thu 147.3 -4.6 1.65k -3.0%  
23-07-25 Wed 151.9 -3.6 78 -2.3%  
22-07-25 Tue 155.5 8.85 256 6.0%  
21-07-25 Mon 146.65 -3.6 1.54k -2.4%  
18-07-25 Fri 150.25 -1.55 947 -1.0%  
17-07-25 Thu 151.8 -0.75 60 -0.5%  
16-07-25 Wed 152.55 2.5 5.38k 1.7%  
15-07-25 Tue 150.05 0.55 32.47k 0.4%  
14-07-25 Mon 149.5 1.15 4.97k 0.8%  
11-07-25 Fri 148.35 0.3 603 0.2%  
10-07-25 Thu 148.05 -1 728 -0.7%  
09-07-25 Wed 149.05 -3.75 1.06k -2.5%  
08-07-25 Tue 152.8 0.7 40 0.5%  
07-07-25 Mon 152.1 1.7 595 1.1%  
04-07-25 Fri 150.4 0.3 937 0.2%  
03-07-25 Thu 150.1 -0.75 2.39k -0.5%  
02-07-25 Wed 150.85 -1.2 1.56k -0.8%  
01-07-25 Tue 152.05 -3.5 861 -2.3%  
30-06-25 Mon 155.55 -5.45 4.34k -3.4%  
27-06-25 Fri 161 10.55 12.28k 7.0%  
26-06-25 Thu 150.45 0.5 2.26k 0.3%  
25-06-25 Wed 149.95 1.45 501 1.0%  
24-06-25 Tue 148.5 -0.5 494 -0.3%  
23-06-25 Mon 149 -1.85 1.91k -1.2%  
20-06-25 Fri 150.85 5.45 194 3.7%  
19-06-25 Thu 145.4 -3.7 1.51k -2.5%  
18-06-25 Wed 149.1 0.5 532 0.3%  
17-06-25 Tue 148.6 -3.8 2.2k -2.5%  
16-06-25 Mon 152.4 3.75 1.13k 2.5%  
13-06-25 Fri 148.65 -3.3 1.56k -2.2%  
12-06-25 Thu 151.95 -3.05 863 -2.0%  
11-06-25 Wed 155 -2.2 55 -1.4%  
10-06-25 Tue 157.2 5.15 2.66k 3.4%  
09-06-25 Mon 152.05 0.8 2.43k 0.5%  
06-06-25 Fri 153.65 1.85 3.54k 1.2%  
05-06-25 Thu 151.25 -2.4 16 -1.6%  
04-06-25 Wed 151.8 -0.45 536 -0.3%  
03-06-25 Tue 152.25 -0.8 111 -0.5%  
02-06-25 Mon 153.05 -0.35 420 -0.2%  
30-05-25 Fri 153.4 0.65 3.75k 0.4%  
29-05-25 Thu 152.75 -0.25 1.57k -0.2%  
28-05-25 Wed 153 -0.35 742 -0.2%  
27-05-25 Tue 158.75 2.75 366 1.8%  
26-05-25 Mon 153.35 -5.4 796 -3.4%  
23-05-25 Fri 156 -3.9 1.03k -2.4%  
22-05-25 Thu 159.9 2.35 62 1.5%  
21-05-25 Wed 157.55 2 2.56k 1.3%  
20-05-25 Tue 155.55 5.35 3.76k 3.6%  
19-05-25 Mon 150.2 -0.4 1.69k -0.3%  
16-05-25 Fri 150.6 -2.35 3.32k -1.5%  
15-05-25 Thu 152.95 -6.8 3.93k -4.3%  
14-05-25 Wed 154 -3.9 220 -2.5%  
13-05-25 Tue 159.75 5.75 2.7k 3.7%  
12-05-25 Mon 157.9 7.75 1.54k 5.2%  
09-05-25 Fri 150.15 0.65 511 0.4%  
08-05-25 Thu 152.05 -1.9 276 -1.2%  
07-05-25 Wed 151.4 -6.6 1.74k -4.2%  
06-05-25 Tue 158 3 1.65k 1.9%  
05-05-25 Mon 155 -8.9 5.31k -5.4%  
02-05-25 Fri 163.9 6.85 449 4.4%  
30-04-25 Wed 157.05 -5.95 407 -3.7%  
29-04-25 Tue 163 5 889 3.2%  
28-04-25 Mon 158 -1.2 3.15k -0.8%  
25-04-25 Fri 159.2 -15.15 2.97k -8.7%  
24-04-25 Thu 174.35 21.5 45.72k 14.1%  
23-04-25 Wed 155 -0.75 399 -0.5%  
22-04-25 Tue 152.85 -2.15 1.36k -1.4%  
21-04-25 Mon 155.75 -3.8 329 -2.4%  
17-04-25 Thu 159.55 2.75 296 1.8%  
16-04-25 Wed 156.8 4.05 210 2.7%  
15-04-25 Tue 152.75 3.35 47 2.2%  
11-04-25 Fri 149.4 5.65 1.69k 3.9%  
09-04-25 Wed 143.75 1.85 37 1.3%  
08-04-25 Tue 141.9 5.7 1.86k 4.2%  
07-04-25 Mon 136.2 -13.85 128 -9.2%  
04-04-25 Fri 150.05 0.05 180 0.0%  
03-04-25 Thu 150 -1.7 1.5k -1.1%  
02-04-25 Wed 151.7 -1.15 36 -0.8%  
01-04-25 Tue 152.85 7.55 390 5.2%  
28-03-25 Fri 145.3 2 746 1.4%  
27-03-25 Thu 143.3 -7.2 2.1k -4.8%  
26-03-25 Wed 150.5 -1.75 1.99k -1.1%  
25-03-25 Tue 152.25 -3.45 2.44k -2.2%  
24-03-25 Mon 155.7 -11.15 4.6k -6.7%  
21-03-25 Fri 166.85 8.2 217 5.2%  
20-03-25 Thu 158.65 1.6 1.61k 1.0%  
19-03-25 Wed 157.05 3.05 3.97k 2.0%  
18-03-25 Tue 154 5 334 3.4%  
17-03-25 Mon 149 -9.75 1.59k -6.1%  
13-03-25 Thu 156.1 -1.55 1.74k -1.0%  
12-03-25 Wed 158.75 2.65 925 1.7%  
11-03-25 Tue 157.65 -1.25 1.31k -0.8%  
10-03-25 Mon 158.9 -3.05 3.08k -1.9%  
07-03-25 Fri 161.95 2.95 645 1.9%  
06-03-25 Thu 159 -3.85 715 -2.4%  
05-03-25 Wed 162.85 10.35 1.03k 6.8%  
04-03-25 Tue 152.5 -10.45 3.88k -6.4%  
03-03-25 Mon 162.95 5.45 230 3.5%  
28-02-25 Fri 157.5 -9.05 3.19k -5.4%  
27-02-25 Thu 166.55 4.75 877 2.9%  
25-02-25 Tue 161.8 -4.2 1.1k -2.5%