Sagility India Limited		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
02-11-2026 Monday	BSE Sensex : 75,692.78 +1,233.25 +1.66%		NSE Nifty 50 : 23,440.80 +387.70 +1.68%		USD - INR 1 $ = Rs 94.82	Find Stock
Share Price in Google :	Sagility India Limited		MCap (aprox) 20073.8 Crores	Symbol : SAGILITY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-5.8%	-1.0%	-8.5%	-2.6%	2.7%	-21.7%
*  For latest data please insert last traded date ( -ddmmyyyy ) between " -share-price " and " .html " in the addres bar. *  Stock Price, volume and % Change is from NSE/BSE. *  Market cap is from Google. *  Data is only for information. Not buy/sell advice.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
02-11-26	Mon	42.74	0.66	30.21m	1.6%
30-10-26	Fri	42.08	-2.58	773.32m	-5.8%	Data Update : 7 PM
29-10-26	Thu	44.66	-0.63	12.54m	-1.4%	02-11-26 : 42.74
28-10-26	Wed	45.29	-0.77	17.79m	-1.7%
27-10-26	Tue	46.06	1.56	24.54m	3.5%	Compared to  :  22-10-26 45.39
26-10-26	Mon	44.5	0.32	34.27m	0.7%
23-10-26	Fri	44.18	-1.21	119.72m	-2.7%	7 Days %
22-10-26	Thu	45.39	0.98	30.34m	2.2%	-5.8%
21-10-26	Wed	44.41	0.42	11.67m	1.0%
19-10-26	Mon	43.99	-1.31	7.15m	-2.9%	Compared to  :  01-10-26 43.17
16-10-26	Fri	45.3	-0.3	13.92m	-0.7%
15-10-26	Thu	45.6	0.05	8.41m	0.1%	1 Month %
14-10-26	Wed	45.55	1.19	26m	2.7%	-1.0%
13-10-26	Tue	44.36	1.17	12.96m	2.7%	.
12-10-26	Mon	43.19	-0.81	5.96m	-1.8%	Compared to  :  02-09-26 46.7
09-10-26	Fri	44	0.65	15.69m	1.5%
08-10-26	Thu	43.35	0.24	22.66m	0.6%	2 Months %
07-10-26	Wed	43.11	-0.77	8.17m	-1.8%	-8.5%
06-10-26	Tue	43.88	1.31	8.24m	3.1%
05-10-26	Mon	42.57	-0.6	17.9m	-1.4%	Compared to  :  03-08-26 43.88
01-10-26	Thu	43.17	0.59	11.69m	1.4%
30-09-26	Wed	42.58	0.04	11.44m	0.1%	3 Months %
29-09-26	Tue	42.54	-0.91	11.37m	-2.1%	-2.6%
28-09-26	Mon	43.45	-1.24	8.04m	-2.8%
25-09-26	Fri	44.69	-0.31	9.62m	-0.7%	Compared to  :  04-05-26 41.6
24-09-26	Thu	45	-0.99	10.87m	-2.2%
23-09-26	Wed	45.99	0.38	5.92m	0.8%	6 Months %
22-09-26	Tue	45.61	-0.34	7.49m	-0.7%	2.7%
21-09-26	Mon	45.95	0.29	22.62m	0.6%
18-09-26	Fri	45.66	1.1	17.45m	2.5%	Compared to  :  03-11-25 54.58
17-09-26	Thu	44.56	-0.46	10.16m	-1.0%
16-09-26	Wed	45.02	-0.58	11.75m	-1.3%	1 year %
15-09-26	Tue	45.6	0.4	23.91m	0.9%	-21.7%
11-09-26	Fri	45.2	0.79	24.43m	1.8%
10-09-26	Thu	44.41	-0.79	9.85m	-1.7%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation . * Extreme % s' fall may include split/Bonus . * Blanks represents stock not traded on that day . * Please verify data with latest sources before taking any decision . *Google search [stock_name investinstocks.co.in] for data. . Important Disclaimer !!! Selecting stocks for trading or investing is completely your decision. InvestinStocks.co.in provides data, only for educational purpose . Please check various sources for latest data of each stock. You must consult professional financial expert before buying or selling any stock. We are serving Nation. Please donate. UPI ID : investinstocks @ybl Paypal : https:// www.paypal .me/ DonateStartup
09-09-26	Wed	45.2	-0.5	9.78m	-1.1%
08-09-26	Tue	45.7	-0.25	14.82m	-0.5%
07-09-26	Mon	45.95	-0.87	9.29m	-1.9%
04-09-26	Fri	46.82	0.02	11.14m	0.0%
03-09-26	Thu	46.8	0.1	12.93m	0.2%
02-09-26	Wed	46.7	0.25	16.45m	0.5%
01-09-26	Tue	46.45	-0.6	13.9m	-1.3%
31-08-26	Mon	47.05	0.71	64.92m	1.5%
28-08-26	Fri	46.34	2.07	60.76m	4.7%
27-08-26	Thu	44.27	0.27	38.9m	0.6%
26-08-26	Wed	44	0.98	95.05m	2.3%
25-08-26	Tue	43.02	-0.21	15.16m	-0.5%
24-08-26	Mon	43.23	-0.12	14.07m	-0.3%
21-08-26	Fri	43.35	0.71	28.34m	1.7%
20-08-26	Thu	42.64	0.2	18.54m	0.5%
19-08-26	Wed	42.44	0.28	10.34m	0.7%
18-08-26	Tue	42.16	-0.24	11.64m	-0.6%
17-08-26	Mon	42.4	0.12	8.74m	0.3%
14-08-26	Fri	42.28	-0.38	9.66m	-0.9%
13-08-26	Thu	42.66	-0.65	8.82m	-1.5%
12-08-26	Wed	43.31	0.29	12.08m	0.7%
11-08-26	Tue	43.02	-0.62	19.35m	-1.4%
10-08-26	Mon	43.64	-0.03	15.88m	-0.1%
07-08-26	Fri	43.67	-0.09	10.95m	-0.2%
06-08-26	Thu	43.76	-0.11	10.91m	-0.3%
05-08-26	Wed	43.87	-0.22	15.2m	-0.5%
04-08-26	Tue	44.09	0.21	26.22m	0.5%
03-08-26	Mon	43.88	0.48	18.56m	1.1%
31-07-26	Fri	43.4	-2.58	39.49m	-5.6%
30-07-26	Thu	45.98	1.11	54.78m	2.5%
29-07-26	Wed	44.87	1.71	56.33m	4.0%
28-07-26	Tue	43.16	-0.13	51.3m	-0.3%
27-07-26	Mon	43.29	2.87	111.34m	7.1%
24-07-26	Fri	40.42	-0.9	18.64m	-2.2%
23-07-26	Thu	41.32	0.16	26.85m	0.4%
22-07-26	Wed	41.16	-0.68	34.58m	-1.6%
21-07-26	Tue	41.84	0.53	20.3m	1.3%
20-07-26	Mon	41.31	-0.44	9.96m	-1.1%
17-07-26	Fri	41.75	0.55	26.28m	1.3%
16-07-26	Thu	41.2	-0.87	12.37m	-2.1%
15-07-26	Wed	42.07	0.28	19.52m	0.7%
14-07-26	Tue	41.79	-0.24	13.97m	-0.6%
13-07-26	Mon	42.03	-0.5	16.76m	-1.2%
10-07-26	Fri	42.53	1.77	44.6m	4.3%
09-07-26	Thu	40.76	0.38	29.67m	0.9%
08-07-26	Wed	40.38	-1.06	26.69m	-2.6%
07-07-26	Tue	41.44	0.86	40.12m	2.1%
06-07-26	Mon	40.58	-0.4	8.37m	-1.0%
03-07-26	Fri	40.98	-0.27	16.05m	-0.7%
02-07-26	Thu	41.25	1.61	67.55m	4.1%
01-07-26	Wed	39.64	0.24	15.73m	0.6%
30-06-26	Tue	39.4	-0.01	16.01m	0.0%
29-06-26	Mon	39.41	-0.96	13.63m	-2.4%
25-06-26	Thu	40.37	0.31	10.48m	0.8%
24-06-26	Wed	40.06	0.05	12.69m	0.1%
23-06-26	Tue	40.01	-0.02	15.14m	0.0%
22-06-26	Mon	40.03	0.54	22.9m	1.4%
19-06-26	Fri	39.49	-0.34	23.23m	-0.9%
18-06-26	Thu	39.83	0.26	11.7m	0.7%
17-06-26	Wed	39.57	-0.39	14.01m	-1.0%
16-06-26	Tue	39.96	-0.04	16.85m	-0.1%
15-06-26	Mon	40	-0.47	19.64m	-1.2%
12-06-26	Fri	40.47	1.21	16.03m	3.1%
11-06-26	Thu	39.26	-0.88	7.78m	-2.2%
10-06-26	Wed	40.14	0.13	11.13m	0.3%
09-06-26	Tue	40.01	1.01	10.98m	2.6%
08-06-26	Mon	39	-1.02	13.63m	-2.5%
05-06-26	Fri	40.02	-0.1	10.07m	-0.2%
04-06-26	Thu	40.12	-0.01	8.24m	0.0%
03-06-26	Wed	40.13	-1.47	19.93m	-3.5%
02-06-26	Tue	41.6	1.13	25.21m	2.8%
01-06-26	Mon	40.47	-0.57	17.02m	-1.4%
29-05-26	Fri	41.04	-0.32	16.91m	-0.8%
27-05-26	Wed	41.36	-0.37	6.48m	-0.9%
26-05-26	Tue	41.73	-0.07	9.07m	-0.2%
25-05-26	Mon	41.8	0.56	8.22m	1.4%
22-05-26	Fri	41.24	-0.19	10.5m	-0.5%
21-05-26	Thu	41.43	-0.67	12.36m	-1.6%
20-05-26	Wed	42.1	-0.07	17.66m	-0.2%
19-05-26	Tue	42.17	0.79	22.82m	1.9%
18-05-26	Mon	41.38	-0.62	16.6m	-1.5%
15-05-26	Fri	42	-0.92	15.19m	-2.1%
14-05-26	Thu	42.92	-0.18	22.15m	-0.4%
13-05-26	Wed	43.1	0.01	44.7m	0.0%
12-05-26	Tue	43.09	-1.87	24.69m	-4.2%
11-05-26	Mon	44.96	0.77	36.34m	1.7%
08-05-26	Fri	44.19	1.38	41.83m	3.2%
07-05-26	Thu	42.81	0.96	29m	2.3%
06-05-26	Wed	41.85	0.46	10.39m	1.1%
05-05-26	Tue	41.39	-0.21	9.85m	-0.5%
04-05-26	Mon	41.6	-0.14	7.06m	-0.3%
30-04-26	Thu	41.74	0.25	11.45m	0.6%
29-04-26	Wed	41.49	0.22	10.35m	0.5%
28-04-26	Tue	41.27	-0.83	10.52m	-2.0%
27-04-26	Mon	42.1	0.73	7.82m	1.8%
24-04-26	Fri	41.37	-0.8	13.51m	-1.9%
23-04-26	Thu	42.17	0.58	34.15m	1.4%
22-04-26	Wed	41.59	-0.64	19.29m	-1.5%
21-04-26	Tue	42.23	0.05	16.14m	0.1%
20-04-26	Mon	42.18	-0.75	10.04m	-1.7%
17-04-26	Fri	42.93	-0.23	12.14m	-0.5%
16-04-26	Thu	43.16	0.34	17.69m	0.8%
15-04-26	Wed	42.82	0.85	17.94m	2.0%
13-04-26	Mon	41.97	-0.14	10.67m	-0.3%
10-04-26	Fri	42.11	-0.61	14.81m	-1.4%
09-04-26	Thu	42.72	-0.12	10.6m	-0.3%
08-04-26	Wed	42.84	0.94	24.06m	2.2%
07-04-26	Tue	41.9	-0.52	17.19m	-1.2%
06-04-26	Mon	42.42	0.69	14.41m	1.7%
02-04-26	Thu	41.73	0.02	19.41m	0.0%
01-04-26	Wed	41.71	1.76	21.16m	4.4%
30-03-26	Mon	39.95	-1.8	24.23m	-4.3%
27-03-26	Fri	41.75	1.86	47.59m	4.7%
25-03-26	Wed	39.89	2.57	78.26m	6.9%
24-03-26	Tue	37.32	0.97	26.56m	2.7%
23-03-26	Mon	36.35	-2.71	33.01m	-6.9%
20-03-26	Fri	39.06	1.67	111.66m	4.5%
19-03-26	Thu	37.39	-2.07	18.71m	-5.2%
18-03-26	Wed	39.46	-3.29	26.07m	4.9%
17-03-26	Tue	These days, I met with a byke accident and hospitalysed. I was unable to update data. The Data connected with these dates will be empty & Continuous sessions gainers and losers… will Not be avilable for next 10 days. Sorry for the inconvenience.
16-03-26	Mon
13-03-26	Fri
12-03-26	Thu
11-03-26	Wed
10-03-26	Tue
09-03-26	Mon
06-03-26	Fri
05-03-26	Thu
04-03-26	Wed
02-03-26	Mon
27-02-26	Fri	42.75	0.35	19.3m	0.8%
26-02-26	Thu	42.4	-0.93	33.02m	-2.2%
25-02-26	Wed	43.33	-1.5	23.7m	-3.3%
24-02-26	Tue	44.83	-0.67	33.42m	-1.5%
23-02-26	Mon	45.5	-0.2	12.39m	-0.4%
20-02-26	Fri	45.7	0.03	19.86m	0.1%
19-02-26	Thu	45.67	-0.28	16.94m	-0.6%
18-02-26	Wed	45.95	-1.38	31.59m	-2.9%
17-02-26	Tue	47.33	-1.15	18.23m	-2.4%
16-02-26	Mon	48.48	-1.59	20.27m	-3.2%
13-02-26	Fri	50.07	1.07	27.71m	2.2%
12-02-26	Thu	49	0.23	17.23m	0.5%
11-02-26	Wed	48.77	0.54	15.49m	1.1%
10-02-26	Tue	48.23	0.66	20.53m	1.4%
09-02-26	Mon	47.57	-0.54	23.13m	-1.1%
06-02-26	Fri	48.11	-1.67	36.59m	-3.4%
05-02-26	Thu	49.78	1	38.81m	2.1%
04-02-26	Wed	48.78	0.34	21.45m	0.7%
03-02-26	Tue	48.44	-1.49	18.12m	-3.0%
02-02-26	Mon	49.93	0.64	30.06m	1.3%
01-02-26	Sun	49.29	-2.41	133.78m	-4.7%
30-01-26	Fri	51.7	-0.48	49.15m	-0.9%
29-01-26	Thu	52.18	0.49	37.39m	0.9%
28-01-26	Wed	51.69	-0.75	26.03m	-1.4%
27-01-26	Tue	52.44	0.91	19.64m	1.8%
23-01-26	Fri	51.53	-0.19	28.16m	-0.4%
22-01-26	Thu	51.72	-2.12	38.47m	-3.9%
21-01-26	Wed	53.84	0.43	33.32m	0.8%
20-01-26	Tue	53.41	2.06	39.93m	4.0%
19-01-26	Mon	51.35	0.58	12.49m	1.1%
16-01-26	Fri	50.77	0.17	11.5m	0.3%
14-01-26	Wed	50.6	0.46	17.58m	0.9%
13-01-26	Tue	50.14	-1.2	22.08m	-2.3%
12-01-26	Mon	51.34	-0.65	19.24m	-1.3%
09-01-26	Fri	51.99	0.27	13.25m	0.5%
08-01-26	Thu	51.72	-0.3	17.08m	-0.6%
07-01-26	Wed	52.02	-0.95	28.33m	-1.8%
06-01-26	Tue	52.97	0.95	16.99m	1.8%
05-01-26	Mon	52.02	0	12.2m	0.0%
02-01-26	Fri	52.02	-0.18	23.3m	-0.3%
01-01-26	Thu	52.2	-0.02	18.55m	0.0%
31-12-25	Wed	52.22	-0.41	13.17m	-0.8%
30-12-25	Tue	52.63	0.41	17.48m	0.8%
29-12-25	Mon	52.22	-0.37	15.04m	-0.7%
26-12-25	Fri	52.59	-0.26	14.3m	-0.5%
24-12-25	Wed	52.85	0.85	26.43m	1.6%
23-12-25	Tue	52	1.06	58.69m	2.1%
22-12-25	Mon	50.94	0.38	27.05m	0.8%
19-12-25	Fri	50.79	0.15	19.09m	0.3%
18-12-25	Thu	50.41	-0.47	13.13m	-0.9%
17-12-25	Wed	50.88	1.09	44.36m	2.2%
16-12-25	Tue	49.79	0.07	13.89m	0.1%
15-12-25	Mon	49.72	1.35	36.55m	2.8%
12-12-25	Fri	48.37	-1.01	16.75m	-2.0%
11-12-25	Thu	49.38	1.32	33.56m	2.7%
10-12-25	Wed	48.06	-1.24	34.23m	-2.5%
09-12-25	Tue	49.3	-0.73	20.5m	-1.5%
08-12-25	Mon	50.03	0.09	21.11m	0.2%
05-12-25	Fri	49.94	0.65	46.33m	1.3%
04-12-25	Thu	49.29	-0.45	25.76m	-0.9%
03-12-25	Wed	49.74	-0.34	17.87m	-0.7%
02-12-25	Tue	50.08	0.21	21.2m	0.4%
01-12-25	Mon	49.87	-0.47	16.99m	-0.9%
28-11-25	Fri	50.34	0.33	29.26m	0.7%
27-11-25	Thu	50.01	0.6	32.4m	1.2%
26-11-25	Wed	49.41	0.94	36.52m	1.9%
25-11-25	Tue	48.47	-1.22	30.98m	-2.5%
24-11-25	Mon	49.69	-0.7	59.7m	-1.4%
21-11-25	Fri	50.39	-0.63	35.14m	-1.2%
20-11-25	Thu	51.02	0.14	74.09m	0.3%
19-11-25	Wed	50.88	-2.4	98.59m	-4.5%
18-11-25	Tue	53.28	2.84	1112.12m	5.6%
17-11-25	Mon	50.44	-1.21	33.38m	-2.3%
14-11-25	Fri	51.65	1.58	53.67m	3.2%
13-11-25	Thu	50.07	-0.69	32.52m	-1.4%
12-11-25	Wed	50.76	-1.06	26.15m	-2.0%
11-11-25	Tue	51.82	1.17	54.49m	2.3%
10-11-25	Mon	50.65	-0.91	44.3m	-1.8%
07-11-25	Fri	51.56	-0.93	80.68m	-1.8%
06-11-25	Thu	52.49	-0.05	69.01m	-0.1%
04-11-25	Tue	52.54	-2.04	200.09m	-3.7%
03-11-25	Mon	54.58	3.71	556.95m	7.3%
31-10-25	Fri	50.87	1.27	60.16m	2.6%
30-10-25	Thu	49.6	1.12	46.59m	2.3%
29-10-25	Wed	48.48	0.96	39.43m	2.0%