Sagility India Limited share price		* Reload page for latest data.	Stock Listed on :		Source NSE	SERIES : EQ
27-02-2026 Friday	BSE Sensex : 81,287.19 -961.42 -1.17%		NSE Nifty 50 : 25,178.65 -317.90 -1.25%		USD - INR 1 $ = Rs 91.04	Find Stock
Company:	Sagility India Limited		MCap (aprox) 18622 Crores	Symbol : SAGILITY	Source : NSE	InvestinStocks .co.in
7 Days %	1 Month %	2 Months %	3 Months %	6 Months %	1 year %	Please  Donate
-13.1%	-24.2%	-24.9%	-20.7%	-13.6%	-8.2%
***  If data below is not upto date, please put -1, -2, -3… between " -share-price " and " .htm " in the address bar and press enter until you get latest data.						List of holidays
Date	Day	Close_Price	Change	Volume	% CHG	Results
27-02-26	Fri	39.55	-0.83	54.48m	-2.1%
26-02-26	Thu	40.38	-2.37	41.49m	-5.5%	Data Update : 8 PM
25-02-26	Wed	42.75	0.35	19.3m	0.8%	27-02-26 : 39.55
24-02-26	Tue	42.4	-0.93	33.02m	-2.2%
23-02-26	Mon	43.33	-1.5	23.7m	-3.3%	Compared to  :  19-02-26 45.5
20-02-26	Fri	44.83	-0.67	33.42m	-1.5%
19-02-26	Thu	45.5	-0.2	12.39m	-0.4%	7 Days %
18-02-26	Wed	45.7	0.03	19.86m	0.1%	-13.1%
17-02-26	Tue	45.67	-0.28	16.94m	-0.6%
16-02-26	Mon	45.95	-1.38	31.59m	-2.9%	Compared to  :  27-01-26 52.18
13-02-26	Fri	47.33	-1.15	18.23m	-2.4%
12-02-26	Thu	48.48	-1.59	20.27m	-3.2%	1 Month %
11-02-26	Wed	50.07	1.07	27.71m	2.2%	-24.2%
10-02-26	Tue	49	0.23	17.23m	0.5%	.
09-02-26	Mon	48.77	0.54	15.49m	1.1%	Compared to  :  26-12-25 52.63
06-02-26	Fri	48.23	0.66	20.53m	1.4%
05-02-26	Thu	47.57	-0.54	23.13m	-1.1%	2 Months %
04-02-26	Wed	48.11	-1.67	36.59m	-3.4%	-24.9%
03-02-26	Tue	49.78	1	38.81m	2.1%
02-02-26	Mon	48.78	0.34	21.45m	0.7%	Compared to  :  27-11-25 49.87
01-02-26	Sun	48.44	-1.49	18.12m	-3.0%
30-01-26	Fri	49.93	0.64	30.06m	1.3%	3 Months %
29-01-26	Thu	49.29	-2.41	133.78m	-4.7%	-20.7%
28-01-26	Wed	51.7	-0.48	49.15m	-0.9%
27-01-26	Tue	52.18	0.49	37.39m	0.9%	Compared to  :  26-08-25 45.8
23-01-26	Fri	51.69	-0.75	26.03m	-1.4%
22-01-26	Thu	52.44	0.91	19.64m	1.8%	6 Months %
21-01-26	Wed	51.53	-0.19	28.16m	-0.4%	-13.6%
20-01-26	Tue	51.72	-2.12	38.47m	-3.9%
19-01-26	Mon	53.84	0.43	33.32m	0.8%	Compared to  :  27-02-25 43.07
16-01-26	Fri	53.41	2.06	39.93m	4.0%
14-01-26	Wed	51.35	0.58	12.49m	1.1%	1 year %
13-01-26	Tue	50.77	0.17	11.5m	0.3%	-8.2%
12-01-26	Mon	50.6	0.46	17.58m	0.9%
09-01-26	Fri	50.14	-1.2	22.08m	-2.3%	*End of the day Data will be updated at 7pm everyday . * Only Data, Not recommendation. . * Extreme % s' fall may include split/Bonus. . * Blanks represents stock not traded on that day. . * Please verify data with latest sources before taking any decision. . *Google search [stock_name investinstocks.co.in] for data. . We are serving Nation, for free. Please donate. Paypal : https:// www.paypal.me/ DonateStartup
08-01-26	Thu	51.34	-0.65	19.24m	-1.3%
07-01-26	Wed	51.99	0.27	13.25m	0.5%
06-01-26	Tue	51.72	-0.3	17.08m	-0.6%
05-01-26	Mon	52.02	-0.95	28.33m	-1.8%
02-01-26	Fri	52.97	0.95	16.99m	1.8%
01-01-26	Thu	52.02	0	12.2m	0.0%
31-12-25	Wed	52.02	-0.18	23.3m	-0.3%
30-12-25	Tue	52.2	-0.02	18.55m	0.0%
29-12-25	Mon	52.22	-0.41	13.17m	-0.8%
26-12-25	Fri	52.63	0.41	17.48m	0.8%
24-12-25	Wed	52.22	-0.37	15.04m	-0.7%
23-12-25	Tue	52.59	-0.26	14.3m	-0.5%
22-12-25	Mon	52.85	0.85	26.43m	1.6%
19-12-25	Fri	52	1.06	58.69m	2.1%
18-12-25	Thu	50.94	0.15	19.09m	0.3%
17-12-25	Wed	50.79	0.38	27.05m	0.8%
16-12-25	Tue	50.41	-0.47	13.13m	-0.9%
15-12-25	Mon	50.88	1.09	44.36m	2.2%
12-12-25	Fri	49.79	0.07	13.89m	0.1%
11-12-25	Thu	49.72	1.35	36.55m	2.8%
10-12-25	Wed	48.37	-1.01	16.75m	-2.0%
09-12-25	Tue	49.38	1.32	33.56m	2.7%
08-12-25	Mon	48.06	-1.24	34.23m	-2.5%
05-12-25	Fri	49.3	-0.73	20.5m	-1.5%
04-12-25	Thu	50.03	0.09	21.11m	0.2%
03-12-25	Wed	49.94	0.65	46.33m	1.3%
02-12-25	Tue	49.29	-0.45	25.76m	-0.9%
01-12-25	Mon	49.74	-0.34	17.87m	-0.7%
28-11-25	Fri	50.08	0.21	21.2m	0.4%
27-11-25	Thu	49.87	-0.47	16.99m	-0.9%
26-11-25	Wed	50.34	0.33	29.26m	0.7%
25-11-25	Tue	50.01	0.6	32.4m	1.2%
24-11-25	Mon	49.41	0.94	36.52m	1.9%
21-11-25	Fri	48.47	-1.22	30.98m	-2.5%
20-11-25	Thu	49.69	-0.7	59.7m	-1.4%
19-11-25	Wed	50.39	-0.63	35.14m	-1.2%
18-11-25	Tue	51.02	0.14	74.09m	0.3%
17-11-25	Mon	50.88	-2.4	98.59m	-4.5%
14-11-25	Fri	53.28	2.84	1112.12m	5.6%
13-11-25	Thu	50.44	-1.21	33.38m	-2.3%
12-11-25	Wed	51.65	1.58	53.67m	3.2%
11-11-25	Tue	50.07	-0.69	32.52m	-1.4%
10-11-25	Mon	50.76	-1.06	26.15m	-2.0%
07-11-25	Fri	51.82	1.17	54.49m	2.3%
06-11-25	Thu	50.65	-0.91	44.3m	-1.8%
04-11-25	Tue	52.49	-0.05	69.01m	-0.1%
03-11-25	Mon	51.56	-0.93	80.68m	-1.8%
31-10-25	Fri	52.54	-2.04	200.09m	-3.7%
30-10-25	Thu	54.58	3.71	556.95m	7.3%
29-10-25	Wed	50.87	1.27	60.16m	2.6%
28-10-25	Tue	49.6	1.12	46.59m	2.3%
27-10-25	Mon	48.48	0.96	39.43m	2.0%
24-10-25	Fri	47.52	0	25.25m	0.0%
23-10-25	Thu	47.52	1.58	87.41m	3.4%
21-10-25	Tue	45.94	0.41	3.05m	0.9%
20-10-25	Mon	45.53	0.39	7.34m	0.9%
17-10-25	Fri	45.81	0.78	21.26m	1.7%
16-10-25	Thu	45.14	-0.67	12.81m	-1.5%
15-10-25	Wed	45.03	0.71	13.93m	1.6%
14-10-25	Tue	44.32	-1.94	19.29m	-4.2%
13-10-25	Mon	46.26	-0.11	18.96m	-0.2%
10-10-25	Fri	46.37	1.6	38.47m	3.6%
09-10-25	Thu	44.77	-0.27	15.73m	-0.6%
08-10-25	Wed	45.04	0.28	13.39m	0.6%
07-10-25	Tue	44.76	0.57	18.62m	1.3%
06-10-25	Mon	44.19	0.75	12.61m	1.7%
03-10-25	Fri	43.44	-0.09	9.62m	-0.2%
01-10-25	Wed	43.53	0.87	11.62m	2.0%
30-09-25	Tue	42.66	-0.32	11.15m	-0.7%
29-09-25	Mon	42.98	-0.17	12.17m	-0.4%
26-09-25	Fri	43.15	-0.67	17.07m	-1.5%
25-09-25	Thu	43.82	0.5	22.93m	1.2%
24-09-25	Wed	43.32	-1.29	34.96m	-2.9%
23-09-25	Tue	44.61	-0.28	19.29m	-0.6%
22-09-25	Mon	46.43	-0.05	32.75m	-0.1%
19-09-25	Fri	44.89	-1.54	29.64m	-3.3%
18-09-25	Thu	46.48	1.11	59.15m	2.4%
17-09-25	Wed	45.37	0.64	23.99m	1.4%
16-09-25	Tue	44.73	0.47	15.91m	1.1%
15-09-25	Mon	44.26	-0.19	12.25m	-0.4%
12-09-25	Fri	44.45	-0.25	33.58m	-0.6%
11-09-25	Thu	44.7	0.43	95.14m	1.0%
10-09-25	Wed	44.27	0.73	37.5m	1.7%
09-09-25	Tue	43.54	1.52	35.28m	3.6%
08-09-25	Mon	42.02	-0.92	23.37m	-2.1%
05-09-25	Fri	42.94	-0.71	20.77m	-1.6%
04-09-25	Thu	44.46	-0.35	18.73m	-0.8%
03-09-25	Wed	43.65	-0.81	25.29m	-1.8%
02-09-25	Tue	44.81	-0.24	33.01m	-0.5%
01-09-25	Mon	45.05	1.18	17.22m	2.7%
29-08-25	Fri	43.87	-0.25	19.5m	-0.6%
28-08-25	Thu	44.12	-1.68	26.12m	-3.7%
26-08-25	Tue	45.8	0.11	37.86m	0.2%
25-08-25	Mon	45.69	-0.37	31.84m	-0.8%
22-08-25	Fri	46.06	0.55	105.93m	1.2%
21-08-25	Thu	45.51	0.65	40.41m	1.4%
20-08-25	Wed	44.86	-0.37	14.48m	-0.8%
19-08-25	Tue	45.23	-0.62	22.87m	-1.4%
18-08-25	Mon	45.85	1.47	41.12m	3.3%
14-08-25	Thu	44.38	-0.99	16.68m	-2.2%
13-08-25	Wed	45.37	1.71	34.3m	3.9%
12-08-25	Tue	43.66	-0.64	16.03m	-1.4%
11-08-25	Mon	44.3	-0.89	21.93m	-2.0%
08-08-25	Fri	45.19	-1.16	36.15m	-2.5%
07-08-25	Thu	46.35	1.14	42.89m	2.5%
06-08-25	Wed	45.21	-0.2	20.83m	-0.4%
05-08-25	Tue	45.41	-0.16	15.54m	-0.4%
04-08-25	Mon	45.57	0.61	23.8m	1.4%
01-08-25	Fri	44.96	-1.66	70.65m	-3.6%
31-07-25	Thu	42.39	-0.96	24.16m	-2.2%
30-07-25	Wed	46.62	4.23	182.86m	10.0%
29-07-25	Tue	43.35	1.26	19.76m	3.0%
28-07-25	Mon	42.09	-1.85	24.45m	-4.2%
25-07-25	Fri	43.94	-0.41	34.16m	-0.9%
24-07-25	Thu	44.35	-0.53	21.89m	-1.2%
23-07-25	Wed	44.88	1.35	23.37m	3.1%
22-07-25	Tue	43.53	-0.32	10.95m	-0.7%
21-07-25	Mon	43.85	-0.32	14m	-0.7%
18-07-25	Fri	44.17	-0.71	15.87m	-1.6%
17-07-25	Thu	44.88	-0.66	19.44m	-1.4%
16-07-25	Wed	45.54	0.62	35.5m	1.4%
15-07-25	Tue	44.92	-0.05	31.73m	-0.1%
14-07-25	Mon	44.97	0.18	40.71m	0.4%
11-07-25	Fri	44.79	0.11	69.5m	0.2%
10-07-25	Thu	44.68	1.8	99.84m	4.2%
09-07-25	Wed	42.88	1.28	38.83m	3.1%
08-07-25	Tue	41.6	0.21	22.51m	0.5%
07-07-25	Mon	41.39	-1.35	25.44m	-3.2%
04-07-25	Fri	42.74	0.36	25.57m	0.8%
03-07-25	Thu	42.38	-1.34	46.55m	-3.1%
02-07-25	Wed	43.72	2.56	163.3m	6.2%
01-07-25	Tue	41.16	-0.05	13.55m	-0.1%
30-06-25	Mon	41.21	-0.58	13.13m	-1.4%
27-06-25	Fri	41.79	0.07	21.51m	0.2%
26-06-25	Thu	41.72	-0.8	16.95m	-1.9%
25-06-25	Wed	42.52	1.09	37.59m	2.6%
24-06-25	Tue	41.43	1.14	36.4m	2.8%
23-06-25	Mon	40.29	0.14	16.01m	0.3%
20-06-25	Fri	40.15	-0.14	17.97m	-0.3%
19-06-25	Thu	40.29	-1.53	46.73m	-3.7%
18-06-25	Wed	41.82	0.72	58.35m	1.8%
17-06-25	Tue	41.1	1.13	83.6m	2.8%
16-06-25	Mon	39.97	1.06	31.89m	2.7%
13-06-25	Fri	38.91	-0.45	20.14m	-1.1%
12-06-25	Thu	39.36	-0.75	18.55m	-1.9%
11-06-25	Wed	40.11	-0.51	29.05m	-1.3%
10-06-25	Tue	40.62	0.06	41.9m	0.1%
09-06-25	Mon	40.56	1.67	55.28m	4.3%
06-06-25	Fri	39.04	0.27	19.97m	0.7%
05-06-25	Thu	38.89	-0.15	18.18m	-0.4%
04-06-25	Wed	38.77	0.32	18.22m	0.8%
03-06-25	Tue	38.45	-0.49	25.29m	-1.3%
02-06-25	Mon	38.94	-0.59	29m	-1.5%
30-05-25	Fri	39.53	0.18	79.3m	0.5%
29-05-25	Thu	39.35	-0.58	105.62m	-1.5%
28-05-25	Wed	39.93	-0.79	153.39m	-1.9%
27-05-25	Tue	42.87	0.42	4.5m	1.0%
26-05-25	Mon	40.72	-2.15	8.62m	-5.0%
23-05-25	Fri	42.45	-1.14	16.81m	-2.6%
22-05-25	Thu	43.59	-0.64	5.27m	-1.4%
21-05-25	Wed	44.23	0.1	8.62m	0.2%
20-05-25	Tue	44.13	-2.11	7.3m	-4.6%
19-05-25	Mon	46.24	-0.54	9.1m	-1.2%
16-05-25	Fri	46.78	1.84	12.94m	4.1%
15-05-25	Thu	44.94	-2.11	18.21m	-4.5%
14-05-25	Wed	45.01	2.14	25.37m	5.0%
13-05-25	Tue	47.05	2.04	24.13m	4.5%
12-05-25	Mon	42.87	2.04	6.49m	5.0%
09-05-25	Fri	40.83	-0.45	3.54m	-1.1%
08-05-25	Thu	40.65	0.18	4.78m	0.4%
07-05-25	Wed	41.1	1.26	4.49m	3.2%
06-05-25	Tue	39.84	-1.36	3.85m	-3.3%
05-05-25	Mon	41.2	-0.37	2.72m	-0.9%
02-05-25	Fri	41.57	0.51	4.89m	1.2%
30-04-25	Wed	41.06	-1.05	3.98m	-2.5%
29-04-25	Tue	42.11	1.04	6.87m	2.5%
28-04-25	Mon	41.07	0.2	2.8m	0.5%
25-04-25	Fri	40.87	-1.36	5.91m	-3.2%
24-04-25	Thu	42.23	-0.52	4.18m	-1.2%
23-04-25	Wed	43.34	0.16	4.7m	0.4%
22-04-25	Tue	42.75	-0.59	4.89m	-1.4%
21-04-25	Mon	43.18	-0.13	4.02m	-0.3%
17-04-25	Thu	43.31	0.56	7.03m	1.3%
16-04-25	Wed	42.75	0.89	9.1m	2.1%
15-04-25	Tue	41.86	1.99	13.75m	5.0%
11-04-25	Fri	39.87	1.88	12.5m	4.9%
09-04-25	Wed	37.99	-1.1	4.45m	-2.8%
08-04-25	Tue	39.09	0.63	6.45m	1.6%
07-04-25	Mon	38.46	-2.03	3.08m	-5.0%
04-04-25	Fri	40.49	-1.5	6.19m	-3.6%
03-04-25	Thu	41.99	-0.82	5.29m	-1.9%
02-04-25	Wed	42.81	-0.74	8.91m	-1.7%
01-04-25	Tue	43.55	0.64	5.68m	1.5%
28-03-25	Fri	42.91	0.18	6.83m	0.4%
27-03-25	Thu	42.73	0.84	10.48m	2.0%
26-03-25	Wed	41.89	-1.4	4.1m	-3.2%
25-03-25	Tue	43.29	-1.17	4.15m	-2.6%
24-03-25	Mon	44.46	1.02	9.46m	2.3%
21-03-25	Fri	43.44	1.01	6.3m	2.4%
20-03-25	Thu	42.43	-0.67	5.1m	-1.6%
19-03-25	Wed	43.1	0.8	16.86m	1.9%
18-03-25	Tue	42.3	0.86	6.68m	2.1%
17-03-25	Mon	41.44	-0.58	5.53m	-1.4%
13-03-25	Thu	41.54	-0.8	2.98m	-1.9%
12-03-25	Wed	42.02	0.48	4.92m	1.2%
11-03-25	Tue	42.34	0.59	4.56m	1.4%
10-03-25	Mon	41.75	-2.2	6.01m	-5.0%
07-03-25	Fri	43.95	-0.09	4.26m	-0.2%
06-03-25	Thu	44.04	0.04	3.65m	0.1%
05-03-25	Wed	44	1.41	5.39m	3.3%
04-03-25	Tue	42.59	0.61	4.8m	1.5%
03-03-25	Mon	41.98	-0.88	4.72m	-2.1%
28-02-25	Fri	42.86	-0.21	5.38m	-0.5%
27-02-25	Thu	43.07	-1.9	3.18m	-4.2%
25-02-25	Tue	44.97	0.68	2.28m	1.5%